Cap Marché $2.60T
-0.95%
Volume 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Santiment Network Token (SAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |
| Apr-07 2026 | $0.069688 | $0.069688 | $0.069688 | $0.069688 | - | - |
| Apr-06 2026 | $0.071699 | $0.068546 | $0.07186 | $0.068546 | - | - |
| Apr-05 2026 | $0.068546 | $0.068464 | $0.068546 | $0.068464 | - | - |
| Apr-04 2026 | $0.068464 | $0.068464 | $0.068636 | $0.068636 | - | - |
| Apr-03 2026 | $0.068636 | $0.068606 | $0.068636 | $0.068606 | - | - |
| Apr-02 2026 | $0.068606 | $0.068606 | $0.070886 | $0.070886 | - | - |
| Apr-01 2026 | $0.070886 | $0.066597 | $0.070886 | $0.066597 | - | - |
| Mar-31 2026 | $0.066597 | $0.066597 | $0.066597 | $0.066597 | - | - |
| Mar-30 2026 | $0.066597 | $0.066597 | $0.066597 | $0.066597 | - | - |
| Mar-29 2026 | $0.066597 | $0.066597 | $0.071463 | $0.071463 | - | - |
| Mar-28 2026 | $0.071463 | $0.071463 | $0.071463 | $0.071463 | - | - |
| Mar-27 2026 | $0.071463 | $0.071463 | $0.071463 | $0.071463 | - | - |
| Mar-26 2026 | $0.071463 | $0.071463 | $0.07241 | $0.07241 | - | - |
| Mar-25 2026 | $0.07241 | $0.071874 | $0.07241 | $0.071874 | - | - |