Cap Marché $2.53T
3.8%
Volume 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Monnaies
34.275
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Santiment Network Token (SAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.069423 | $0.061628 | $0.069423 | $0.061628 | - | - |
| Feb-24 2026 | $0.061628 | $0.061628 | $0.061628 | $0.061628 | - | - |
| Feb-23 2026 | $0.061628 | $0.061628 | $0.065321 | $0.065321 | - | - |
| Feb-22 2026 | $0.064532 | $0.064532 | $0.064642 | $0.064642 | - | - |
| Feb-21 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-20 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-19 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-18 2026 | $0.064642 | $0.064642 | $0.065992 | $0.065341 | - | - |
| Feb-17 2026 | $0.065341 | $0.065341 | $0.065341 | $0.065341 | - | - |
| Feb-16 2026 | $0.065341 | $0.065341 | $0.065497 | $0.065497 | - | - |
| Feb-15 2026 | $0.065497 | $0.065483 | $0.065497 | $0.065483 | - | - |
| Feb-14 2026 | $0.065483 | $0.065483 | $0.065483 | $0.065483 | - | - |
| Feb-13 2026 | $0.065483 | $0.065483 | $0.067733 | $0.067733 | - | - |
| Feb-12 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-11 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |