Cap Marché $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Santiment Network Token (SAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.113081 | $0.110664 | $0.113081 | $0.110664 | - | - |
| Jan-14 2026 | $0.110664 | $0.106724 | $0.110664 | $0.106724 | - | - |
| Jan-13 2026 | $0.106724 | $0.103019 | $0.106724 | $0.103019 | - | - |
| Jan-12 2026 | $0.103019 | $0.103019 | $0.103019 | $0.103019 | - | - |
| Jan-11 2026 | $0.103019 | $0.103019 | $0.107336 | $0.107336 | - | - |
| Jan-10 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-09 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-08 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-07 2026 | $0.107336 | $0.107336 | $0.107336 | $0.107336 | - | - |
| Jan-06 2026 | $0.107336 | $0.103353 | $0.107336 | $0.103353 | - | - |
| Jan-05 2026 | $0.103353 | $0.103353 | $0.103353 | $0.103353 | - | - |
| Jan-04 2026 | $0.103353 | $0.103353 | $0.103353 | $0.103353 | - | - |
| Jan-03 2026 | $0.103353 | $0.103353 | $0.104368 | $0.104368 | - | - |
| Jan-02 2026 | $0.104368 | $0.099675 | $0.104368 | $0.100651 | $512 | - |
| Jan-01 2026 | $0.099515 | $0.099515 | $0.099519 | $0.099519 | - | - |