Cap Marché $3.49T
-0.02%
Volume 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Santiment Network Token (SAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.106967 | $0.104254 | $0.106967 | $0.104254 | - | - |
| Nov-14 2025 | $0.106575 | $0.106575 | $0.106575 | $0.106575 | - | - |
| Nov-13 2025 | $0.106575 | $0.106575 | $0.117977 | $0.114864 | - | - |
| Nov-12 2025 | $0.114864 | $0.114864 | $0.119989 | $0.119989 | - | - |
| Nov-11 2025 | $0.119989 | $0.119989 | $0.119989 | $0.119989 | - | - |
| Nov-10 2025 | $0.110211 | $0.110211 | $0.110211 | $0.110211 | - | - |
| Nov-09 2025 | $0.110211 | $0.110211 | $0.110211 | $0.110211 | - | - |
| Nov-08 2025 | $0.110211 | $0.110211 | $0.110211 | $0.110211 | - | - |
| Nov-07 2025 | $0.110211 | $0.108804 | $0.11182 | $0.11182 | - | - |
| Nov-06 2025 | $0.11182 | $0.11182 | $0.11182 | $0.11182 | - | - |
| Nov-05 2025 | $0.11182 | $0.106411 | $0.11182 | $0.106411 | - | - |
| Nov-04 2025 | $0.106411 | $0.106411 | $0.125388 | $0.125388 | - | - |
| Nov-03 2025 | $0.125388 | $0.125388 | $0.129172 | $0.129172 | - | - |
| Nov-02 2025 | $0.129172 | $0.129172 | $0.129172 | $0.129172 | - | - |
| Nov-01 2025 | $0.129172 | $0.129172 | $0.129172 | $0.129172 | - | - |