Cap Marché $4.45T
-0.93%
Volume 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Santiment Network Token (SAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.14945 | $0.146271 | $0.151141 | $0.146271 | - | - |
| Oct-02 2025 | $0.146271 | $0.144413 | $0.147282 | $0.144413 | - | - |
| Oct-01 2025 | $0.144413 | $0.13564 | $0.144413 | $0.13564 | - | - |
| Sep-30 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
| Sep-29 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
| Sep-28 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
| Sep-27 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
| Sep-26 2025 | $0.13564 | $0.13083 | $0.13564 | $0.13083 | - | - |
| Sep-25 2025 | $0.13083 | $0.13083 | $0.139535 | $0.139535 | $5 | - |
| Sep-24 2025 | $0.139535 | $0.139443 | $0.140256 | $0.140256 | - | - |
| Sep-23 2025 | $0.140256 | $0.140256 | $0.140256 | $0.140256 | - | - |
| Sep-22 2025 | $0.140256 | $0.140256 | $0.150493 | $0.150493 | - | - |
| Sep-21 2025 | $0.150493 | $0.150493 | $0.150972 | $0.150972 | - | - |
| Sep-20 2025 | $0.150972 | $0.150972 | $0.150972 | $0.150972 | - | - |
| Sep-19 2025 | $0.150972 | $0.150972 | $0.150972 | $0.150972 | - | - |