Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
Aug-30 2024 | $0.085953 | $0.083192 | $0.085953 | $0.083192 | $20 | - |
Aug-29 2024 | $0.083192 | $0.083192 | $0.083192 | $0.083192 | - | - |
Aug-28 2024 | $0.083192 | $0.082956 | $0.083192 | $0.082956 | $781 | - |
Aug-27 2024 | $0.082956 | $0.082956 | $0.094146 | $0.094146 | $1,106 | - |
Aug-26 2024 | $0.094146 | $0.094146 | $0.094146 | $0.094146 | - | - |
Aug-25 2024 | $0.094146 | $0.094146 | $0.095051 | $0.095051 | $94 | - |
Aug-24 2024 | $0.095051 | $0.088662 | $0.095051 | $0.088662 | $342 | - |
Aug-23 2024 | $0.088662 | $0.088662 | $0.088662 | $0.088662 | - | - |
Aug-22 2024 | $0.088662 | $0.088662 | $0.088662 | $0.088662 | - | - |
Aug-21 2024 | $0.088662 | $0.088662 | $0.088662 | $0.088662 | - | - |
Aug-20 2024 | $0.088662 | $0.088662 | $0.089044 | $0.089044 | $391 | - |
Aug-19 2024 | $0.089044 | $0.089044 | $0.089044 | $0.089044 | - | - |
Aug-18 2024 | $0.089044 | $0.089044 | $0.089044 | $0.089044 | - | - |
Aug-17 2024 | $0.089044 | $0.089044 | $0.089044 | $0.089044 | - | - |