Cap Marché $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Santiment Network Token (SAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-24 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-23 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-22 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-21 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-20 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-19 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-18 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-17 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-16 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-15 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-14 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-13 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-12 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-11 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |