Cap Marché $3.15T
-0.59%
Volume 24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Santiment Network Token (SAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.097235 | $0.097235 | $0.097235 | $0.097235 | - | - |
| Dec-24 2025 | $0.097235 | $0.097235 | $0.100892 | $0.100892 | - | - |
| Dec-23 2025 | $0.100892 | $0.100892 | $0.100892 | $0.100892 | - | - |
| Dec-22 2025 | $0.100892 | $0.098447 | $0.100892 | $0.098447 | $302 | - |
| Dec-21 2025 | $0.098447 | $0.098447 | $0.098447 | $0.098447 | - | - |
| Dec-20 2025 | $0.098447 | $0.098447 | $0.098447 | $0.098447 | - | - |
| Dec-19 2025 | $0.098447 | $0.094748 | $0.098447 | $0.094748 | - | - |
| Dec-18 2025 | $0.094748 | $0.094748 | $0.102863 | $0.102863 | - | - |
| Dec-17 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-16 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-15 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-14 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-13 2025 | $0.102863 | $0.102863 | $0.102863 | $0.102863 | - | - |
| Dec-12 2025 | $0.102863 | $0.102863 | $0.10703 | $0.10703 | - | - |
| Dec-11 2025 | $0.10703 | $0.1067 | $0.11167 | $0.11167 | - | - |