Cap Marché $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Santiment Network Token (SAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.077012 | $0.07008 | $0.077012 | $0.07008 | - | - |
| Mar-17 2026 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Mar-16 2026 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Mar-15 2026 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Mar-14 2026 | $0.07008 | $0.07008 | $0.07008 | $0.07008 | - | - |
| Mar-13 2026 | $0.069015 | $0.069015 | $0.069015 | $0.069015 | - | - |
| Mar-12 2026 | $0.069015 | $0.064735 | $0.069015 | $0.064735 | - | - |
| Mar-11 2026 | $0.064735 | $0.064735 | $0.064735 | $0.064735 | - | - |
| Mar-10 2026 | $0.064735 | $0.064735 | $0.064735 | $0.064735 | - | - |
| Mar-09 2026 | $0.064735 | $0.064735 | $0.064735 | $0.064735 | - | - |
| Mar-08 2026 | $0.064735 | $0.064735 | $0.065967 | $0.065967 | - | - |
| Mar-07 2026 | $0.065967 | $0.065967 | $0.072251 | $0.072251 | $260 | - |
| Mar-06 2026 | $0.072251 | $0.072251 | $0.072251 | $0.072251 | - | - |
| Mar-05 2026 | $0.072251 | $0.072251 | $0.072251 | $0.072251 | - | - |
| Mar-04 2026 | $0.072251 | $0.066012 | $0.072251 | $0.066012 | - | - |