Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Sakai Vault SAKAI

Prix historiques de Sakai Vault (SAKAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.03278 $0.032342 $0.033762 $0.032342 $18,174 $68,217
Oct-24 2025 $0.03233 $0.03233 $0.034498 $0.034451 $18,967 $67,281
Oct-23 2025 $0.034495 $0.033371 $0.034495 $0.034307 $19,017 $71,786
Oct-22 2025 $0.034307 $0.033951 $0.034307 $0.034274 $10,103 $71,395
Oct-21 2025 $0.034262 $0.033022 $0.034293 $0.034241 $18,053 $71,301
Oct-20 2025 $0.033874 $0.033285 $0.034593 $0.034593 $129,377 $70,494
Oct-19 2025 $0.034609 $0.034552 $0.036106 $0.036084 $18,060 $72,024
Oct-18 2025 $0.036077 $0.033601 $0.037286 $0.03365 $16,336 $75,078
Oct-17 2025 $0.033632 $0.033632 $0.035952 $0.034561 $17,077 $69,990
Oct-16 2025 $0.034568 $0.033213 $0.035449 $0.033397 $16,512 $71,938
Oct-15 2025 $0.03342 $0.031656 $0.033809 $0.032149 $20,037 $69,550
Oct-14 2025 $0.032139 $0.032137 $0.032553 $0.032553 $17,362 $66,883
Oct-13 2025 $0.0327 $0.032229 $0.033126 $0.032434 $17,176 $68,051
Oct-12 2025 $0.032915 $0.032436 $0.032936 $0.032856 $18,039 $68,498
Oct-11 2025 $0.032371 $0.031684 $0.032958 $0.031684 $15,652 $67,366

Analyse historique et de marché du prix de Sakai Vault (SAKAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 956 jours, à partir du jour 15-03-2023.