Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sakai Vault (SAKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.032318 | $0.032309 | $0.032847 | $0.032754 | $20,772 | $67,255 |
| Aug-18 2025 | $0.032769 | $0.032755 | $0.032785 | $0.032763 | $20,810 | $68,194 |
| Aug-17 2025 | $0.032768 | $0.031791 | $0.032777 | $0.031899 | $19,782 | $68,192 |
| Aug-16 2025 | $0.03191 | $0.031558 | $0.032457 | $0.03159 | $10,793 | $66,407 |
| Aug-15 2025 | $0.031608 | $0.031574 | $0.032881 | $0.031743 | $7,718 | $65,778 |
| Aug-14 2025 | $0.031744 | $0.031405 | $0.039015 | $0.03234 | $20,189 | $66,060 |
| Aug-13 2025 | $0.032356 | $0.030831 | $0.032356 | $0.031052 | $13,680 | $67,334 |
| Aug-12 2025 | $0.030621 | $0.029527 | $0.031239 | $0.03013 | $51,669 | $63,725 |
| Aug-11 2025 | $0.030125 | $0.030008 | $0.03111 | $0.031085 | $15,124 | $62,693 |
| Aug-10 2025 | $0.031089 | $0.030496 | $0.031251 | $0.031251 | $14,860 | $64,697 |
| Aug-09 2025 | $0.031266 | $0.03059 | $0.031273 | $0.031165 | $12,287 | $65,065 |
| Aug-08 2025 | $0.030955 | $0.030663 | $0.032065 | $0.030688 | $14,579 | $64,419 |
| Aug-07 2025 | $0.030953 | $0.030953 | $0.031355 | $0.031006 | $42,442 | $64,414 |
| Aug-06 2025 | $0.030995 | $0.030917 | $0.031281 | $0.031272 | $81,517 | $64,502 |
| Aug-05 2025 | $0.031287 | $0.030243 | $0.03547 | $0.034959 | $81,870 | $65,109 |