Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sakai Vault (SAKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.03278 | $0.032342 | $0.033762 | $0.032342 | $18,174 | $68,217 |
| Oct-24 2025 | $0.03233 | $0.03233 | $0.034498 | $0.034451 | $18,967 | $67,281 |
| Oct-23 2025 | $0.034495 | $0.033371 | $0.034495 | $0.034307 | $19,017 | $71,786 |
| Oct-22 2025 | $0.034307 | $0.033951 | $0.034307 | $0.034274 | $10,103 | $71,395 |
| Oct-21 2025 | $0.034262 | $0.033022 | $0.034293 | $0.034241 | $18,053 | $71,301 |
| Oct-20 2025 | $0.033874 | $0.033285 | $0.034593 | $0.034593 | $129,377 | $70,494 |
| Oct-19 2025 | $0.034609 | $0.034552 | $0.036106 | $0.036084 | $18,060 | $72,024 |
| Oct-18 2025 | $0.036077 | $0.033601 | $0.037286 | $0.03365 | $16,336 | $75,078 |
| Oct-17 2025 | $0.033632 | $0.033632 | $0.035952 | $0.034561 | $17,077 | $69,990 |
| Oct-16 2025 | $0.034568 | $0.033213 | $0.035449 | $0.033397 | $16,512 | $71,938 |
| Oct-15 2025 | $0.03342 | $0.031656 | $0.033809 | $0.032149 | $20,037 | $69,550 |
| Oct-14 2025 | $0.032139 | $0.032137 | $0.032553 | $0.032553 | $17,362 | $66,883 |
| Oct-13 2025 | $0.0327 | $0.032229 | $0.033126 | $0.032434 | $17,176 | $68,051 |
| Oct-12 2025 | $0.032915 | $0.032436 | $0.032936 | $0.032856 | $18,039 | $68,498 |
| Oct-11 2025 | $0.032371 | $0.031684 | $0.032958 | $0.031684 | $15,652 | $67,366 |