Cap Marché $2.61T
1.07%
Volume 24h $141.31B
-4.12%
BTC % 52.02%
0.67%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sakai Vault (SAKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.9567 | $2.9567 | $3.0949 | $3.0949 | $1,467,142 | $6,153,162 |
| Jul-25 2024 | $3.1540 | $2.8241 | $3.1717 | $2.9157 | $1,074,340 | $6,563,743 |
| Jul-24 2024 | $2.9311 | $2.6785 | $3.1899 | $3.1381 | $1,241,696 | $6,099,897 |
| Jul-23 2024 | $3.1850 | $3.1424 | $3.3793 | $3.3343 | $1,896,112 | $6,628,164 |
| Jul-22 2024 | $3.3448 | $3.2274 | $3.5645 | $3.5645 | $2,383,885 | $6,960,709 |
| Jul-21 2024 | $3.6432 | $3.5984 | $3.7129 | $3.7006 | $2,545,033 | $7,581,640 |
| Jul-20 2024 | $3.7037 | $3.5874 | $3.7881 | $3.6134 | $2,589,584 | $7,707,657 |
| Jul-19 2024 | $3.6283 | $3.5641 | $3.6797 | $3.6647 | $2,600,058 | $7,550,595 |
| Jul-18 2024 | $3.6627 | $3.6134 | $3.7427 | $3.7333 | $2,222,244 | $7,622,364 |
| Jul-17 2024 | $3.7510 | $3.6307 | $3.8107 | $3.7004 | $2,538,129 | $7,806,032 |
| Jul-16 2024 | $3.7177 | $3.7177 | $3.9330 | $3.9330 | $3,223,894 | $7,736,791 |
| Jul-15 2024 | $3.9325 | $3.9088 | $4.1758 | $4.1758 | $3,229,526 | $8,183,721 |
| Jul-14 2024 | $4.1675 | $4.1675 | $4.2827 | $4.2348 | $3,401,377 | $8,672,866 |
| Jul-13 2024 | $4.2990 | $4.2401 | $4.4555 | $4.4267 | $3,979,405 | $8,946,377 |
| Jul-12 2024 | $4.4360 | $4.0970 | $4.5058 | $4.0970 | $3,449,267 | $9,231,640 |