Cap Marché $2.18T -1.78%
Volume 24h $75.52B -58.56%
BTC % 52.59% 0.15%
ETH % 13.62% -0.29%
Monnaies 28.652 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sakai Vault SAKAI

Prix historiques de Sakai Vault (SAKAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-31 2024 $1.8640 $1.8588 $1.9063 $1.8864 $939,749 $3,879,132
Aug-30 2024 $1.9055 $1.8749 $1.9596 $1.9588 $882,519 $3,965,476
Aug-29 2024 $1.9624 $1.9609 $2.0210 $2.0056 $1,033,360 $4,083,979
Aug-28 2024 $2.0062 $2.0036 $2.1373 $2.1147 $1,077,101 $4,174,968
Aug-27 2024 $2.1695 $2.1672 $2.2522 $2.2463 $1,293,353 $4,514,926
Aug-26 2024 $2.2510 $2.0138 $2.2780 $2.0521 $1,412,757 $4,684,566
Aug-25 2024 $2.0559 $1.4745 $2.3094 $1.7796 $2,214,598 $4,278,508
Aug-24 2024 $1.8242 $1.8242 $1.9483 $1.9483 $1,231,360 $3,796,280
Aug-23 2024 $1.9730 $1.9730 $2.1305 $2.1305 $1,152,443 $4,106,039
Aug-22 2024 $2.1329 $2.1022 $2.1812 $2.1022 $1,447,070 $4,438,660
Aug-21 2024 $2.1518 $2.1468 $2.4195 $2.4112 $1,171,847 $4,478,016
Aug-20 2024 $2.4203 $2.4169 $2.5144 $2.4720 $1,697,348 $5,036,742
Aug-19 2024 $2.4845 $2.4811 $2.6892 $2.6850 $1,687,228 $5,170,460
Aug-18 2024 $2.7082 $2.7082 $2.8730 $2.8662 $1,775,524 $5,636,036
Aug-17 2024 $2.8808 $2.8270 $2.9275 $2.8501 $1,827,531 $5,995,154

Analyse historique et de marché du prix de Sakai Vault (SAKAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 536 jours, à partir du jour 15-03-2023.