Cap Marché $2.17T
-2.42%
Volume 24h $83.31B
-40.68%
BTC % 52.64%
0.26%
ETH % 13.61%
-0.36%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sakai Vault (SAKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.8640 | $1.8588 | $1.9063 | $1.8864 | $939,749 | $3,879,132 |
| Aug-30 2024 | $1.9055 | $1.8749 | $1.9596 | $1.9588 | $882,519 | $3,965,476 |
| Aug-29 2024 | $1.9624 | $1.9609 | $2.0210 | $2.0056 | $1,033,360 | $4,083,979 |
| Aug-28 2024 | $2.0062 | $2.0036 | $2.1373 | $2.1147 | $1,077,101 | $4,174,968 |
| Aug-27 2024 | $2.1695 | $2.1672 | $2.2522 | $2.2463 | $1,293,353 | $4,514,926 |
| Aug-26 2024 | $2.2510 | $2.0138 | $2.2780 | $2.0521 | $1,412,757 | $4,684,566 |
| Aug-25 2024 | $2.0559 | $1.4745 | $2.3094 | $1.7796 | $2,214,598 | $4,278,508 |
| Aug-24 2024 | $1.8242 | $1.8242 | $1.9483 | $1.9483 | $1,231,360 | $3,796,280 |
| Aug-23 2024 | $1.9730 | $1.9730 | $2.1305 | $2.1305 | $1,152,443 | $4,106,039 |
| Aug-22 2024 | $2.1329 | $2.1022 | $2.1812 | $2.1022 | $1,447,070 | $4,438,660 |
| Aug-21 2024 | $2.1518 | $2.1468 | $2.4195 | $2.4112 | $1,171,847 | $4,478,016 |
| Aug-20 2024 | $2.4203 | $2.4169 | $2.5144 | $2.4720 | $1,697,348 | $5,036,742 |
| Aug-19 2024 | $2.4845 | $2.4811 | $2.6892 | $2.6850 | $1,687,228 | $5,170,460 |
| Aug-18 2024 | $2.7082 | $2.7082 | $2.8730 | $2.8662 | $1,775,524 | $5,636,036 |
| Aug-17 2024 | $2.8808 | $2.8270 | $2.9275 | $2.8501 | $1,827,531 | $5,995,154 |