Cap Marché $2.66T
2.01%
Volume 24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Safereum (BSC) (SAFEREUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-27 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-26 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-25 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-24 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-23 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| May-22 2024 | $0.0000000583 | $0.0000000564 | $0.0000000583 | $0.0000000564 | $0 | - |
| May-21 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| May-20 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| May-19 2024 | $0.0000000564 | $0.0000000556 | $0.0000000564 | $0.0000000556 | $0 | - |
| May-18 2024 | $0.0000000556 | $0.0000000255 | $0.0000000556 | $0.0000000462 | $0 | - |
| May-17 2024 | $0.0000000462 | $0.0000000146 | $0.0000000816 | $0.0000000816 | $0 | - |
| May-16 2024 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |