Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005681 | $0.0000005681 | $0.0000005767 | $0.0000005767 | - | $568,105 |
| Jul-14 2025 | $0.0000005847 | $0.0000005679 | $0.0000005847 | $0.0000005679 | - | $584,733 |
| Jul-13 2025 | $0.0000005679 | $0.0000005679 | $0.000000575 | $0.000000575 | - | $567,905 |
| Jul-12 2025 | $0.000000575 | $0.000000575 | $0.000000575 | $0.000000575 | - | $575,005 |
| Jul-11 2025 | $0.000000575 | $0.0000004999 | $0.000000575 | $0.0000004999 | - | $575,005 |
| Jul-10 2025 | $0.0000004999 | $0.0000004999 | $0.0000004999 | $0.0000004999 | - | $499,918 |
| Jul-09 2025 | $0.0000004999 | $0.0000004938 | $0.0000005011 | $0.0000004938 | - | $499,918 |
| Jul-08 2025 | $0.0000004938 | $0.0000004881 | $0.0000004948 | $0.0000004881 | - | $493,802 |
| Jul-07 2025 | $0.0000004881 | $0.0000004881 | $0.0000004966 | $0.0000004905 | - | $488,195 |
| Jul-06 2025 | $0.0000004905 | $0.0000004835 | $0.0000004905 | $0.0000004835 | - | $490,526 |
| Jul-05 2025 | $0.0000004835 | $0.0000004798 | $0.0000004841 | $0.000000483 | $38 | $483,576 |
| Jul-04 2025 | $0.0000004811 | $0.0000004778 | $0.0000004992 | $0.0000004992 | $14 | $481,119 |
| Jul-03 2025 | $0.0000004992 | $0.0000004694 | $0.0000005036 | $0.0000004694 | - | $499,278 |
| Jul-02 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |
| Jul-01 2025 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | $469,438 |