Cap Marché $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000003319 | $0.0000003155 | $0.0000003319 | $0.0000003155 | - | $331,930 |
| Mar-11 2026 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | $315,552 |
| Mar-10 2026 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | $315,552 |
| Mar-09 2026 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | $315,552 |
| Mar-08 2026 | $0.0000003155 | $0.0000003155 | $0.000000334 | $0.000000334 | - | $315,552 |
| Mar-07 2026 | $0.000000334 | $0.000000334 | $0.000000334 | $0.000000334 | - | $334,021 |
| Mar-06 2026 | $0.000000334 | $0.0000003307 | $0.000000334 | $0.0000003307 | - | $334,021 |
| Mar-05 2026 | $0.0000003307 | $0.0000003091 | $0.0000003307 | $0.0000003091 | - | $330,723 |
| Mar-04 2026 | $0.0000003091 | $0.0000003091 | $0.0000003243 | $0.0000003243 | - | $309,185 |
| Mar-03 2026 | $0.0000003243 | $0.0000002953 | $0.0000003243 | $0.0000002953 | - | $324,394 |
| Mar-02 2026 | $0.0000002953 | $0.0000002953 | $0.0000002953 | $0.0000002953 | - | $295,354 |
| Mar-01 2026 | $0.0000002953 | $0.0000002953 | $0.0000002953 | $0.0000002953 | - | $295,354 |
| Feb-28 2026 | $0.0000002953 | $0.0000002953 | $0.0000003045 | $0.0000003027 | - | $295,354 |
| Feb-27 2026 | $0.0000003027 | $0.0000003027 | $0.0000003273 | $0.0000003273 | $183 | $302,790 |
| Feb-26 2026 | $0.0000003273 | $0.0000003273 | $0.0000003273 | $0.0000003273 | - | $327,320 |