Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000004426 | $0.0000004396 | $0.0000004817 | $0.0000004817 | - | $442,623 |
| Jan-29 2026 | $0.0000004817 | $0.0000004817 | $0.0000005073 | $0.0000005073 | - | $481,792 |
| Jan-28 2026 | $0.0000005073 | $0.0000004833 | $0.0000005073 | $0.0000004833 | - | $507,304 |
| Jan-27 2026 | $0.0000004833 | $0.0000004833 | $0.0000004856 | $0.0000004844 | - | $483,351 |
| Jan-26 2026 | $0.0000004789 | $0.0000004641 | $0.0000004789 | $0.0000004641 | - | $478,963 |
| Jan-25 2026 | $0.0000004641 | $0.0000004641 | $0.0000004883 | $0.0000004883 | - | $464,192 |
| Jan-24 2026 | $0.0000004891 | $0.0000004888 | $0.0000004891 | $0.0000004888 | - | $489,188 |
| Jan-23 2026 | $0.0000004888 | $0.0000004865 | $0.000000551 | $0.000000551 | $103 | $488,829 |
| Jan-22 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |
| Jan-21 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |
| Jan-20 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |
| Jan-19 2026 | $0.000000551 | $0.000000551 | $0.000000551 | $0.000000551 | - | $551,076 |
| Jan-18 2026 | $0.000000551 | $0.000000542 | $0.000000551 | $0.000000542 | - | $551,076 |
| Jan-17 2026 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | $542,024 |
| Jan-16 2026 | $0.000000542 | $0.000000542 | $0.0000005448 | $0.0000005448 | - | $542,024 |