Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000005157 | $0.0000005157 | $0.0000005335 | $0.0000005335 | - | $515,723 |
| Jan-07 2026 | $0.0000005335 | $0.0000005335 | $0.0000005335 | $0.0000005335 | - | $533,547 |
| Jan-06 2026 | $0.0000005335 | $0.0000005274 | $0.0000005335 | $0.0000005274 | - | $533,547 |
| Jan-05 2026 | $0.0000005274 | $0.0000005216 | $0.0000005347 | $0.0000005216 | - | $527,404 |
| Jan-04 2026 | $0.0000005216 | $0.0000005171 | $0.0000005216 | $0.0000005171 | - | $521,607 |
| Jan-03 2026 | $0.0000005171 | $0.0000005099 | $0.0000005171 | $0.0000005099 | - | $517,146 |
| Jan-02 2026 | $0.0000005099 | $0.0000004984 | $0.0000005099 | $0.0000004984 | - | $509,974 |
| Jan-01 2026 | $0.0000004984 | $0.000000495 | $0.0000004984 | $0.000000495 | - | $498,406 |
| Dec-31 2025 | $0.0000005013 | $0.000000495 | $0.0000005013 | $0.0000004962 | - | $501,377 |
| Dec-30 2025 | $0.0000004969 | $0.0000004899 | $0.0000004969 | $0.0000004899 | - | $496,977 |
| Dec-29 2025 | $0.0000004899 | $0.0000004899 | $0.0000005011 | $0.0000004934 | - | $489,984 |
| Dec-28 2025 | $0.0000005003 | $0.0000004904 | $0.0000005003 | $0.0000004904 | $18 | $500,340 |
| Dec-27 2025 | $0.0000004904 | $0.0000004904 | $0.0000004985 | $0.0000004985 | - | $490,443 |
| Dec-26 2025 | $0.0000004985 | $0.0000004933 | $0.0000004985 | $0.0000004933 | - | $498,562 |
| Dec-25 2025 | $0.0000004933 | $0.0000004933 | $0.0000004989 | $0.0000004989 | - | $493,396 |