Cap Marché $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $0.0000004886 | - | $488,634 |
| Dec-16 2025 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $0.0000004886 | - | $488,634 |
| Dec-15 2025 | $0.0000004886 | $0.0000004886 | $0.00000053 | $0.0000005219 | - | $488,634 |
| Dec-14 2025 | $0.0000005219 | $0.0000005219 | $0.0000005219 | $0.0000005219 | - | $521,912 |
| Dec-13 2025 | $0.0000005219 | $0.0000005185 | $0.0000005583 | $0.0000005583 | - | $521,912 |
| Dec-12 2025 | $0.0000005583 | $0.0000005583 | $0.0000005583 | $0.0000005583 | - | $558,305 |
| Dec-11 2025 | $0.0000005583 | $0.0000005583 | $0.0000005583 | $0.0000005583 | - | $558,305 |
| Dec-10 2025 | $0.0000005647 | $0.0000005647 | $0.0000005647 | $0.0000005647 | - | $564,739 |
| Dec-09 2025 | $0.0000005647 | $0.0000005332 | $0.0000005647 | $0.0000005332 | - | $564,739 |
| Dec-08 2025 | $0.0000005332 | $0.0000005106 | $0.0000005332 | $0.0000005106 | - | $533,220 |
| Dec-07 2025 | $0.0000005106 | $0.0000005106 | $0.000000526 | $0.000000526 | - | $510,672 |
| Dec-06 2025 | $0.000000526 | $0.000000526 | $0.000000526 | $0.000000526 | - | $526,044 |
| Dec-05 2025 | $0.000000526 | $0.000000526 | $0.000000526 | $0.000000526 | - | $526,044 |
| Dec-04 2025 | $0.000000526 | $0.0000005139 | $0.0000005498 | $0.0000005139 | - | $526,044 |
| Dec-03 2025 | $0.0000005139 | $0.0000004783 | $0.0000005139 | $0.0000004783 | - | $513,932 |