Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000003132 | $0.0000003076 | $0.0000003132 | $0.0000003086 | - | $313,233 |
| Feb-19 2026 | $0.0000003086 | $0.0000003024 | $0.0000003134 | $0.0000003134 | - | $308,602 |
| Feb-18 2026 | $0.0000003134 | $0.0000003106 | $0.0000003134 | $0.0000003127 | - | $313,447 |
| Feb-17 2026 | $0.0000003127 | $0.0000003101 | $0.0000003127 | $0.0000003112 | - | $312,734 |
| Feb-16 2026 | $0.0000003112 | $0.0000003112 | $0.0000003294 | $0.0000003294 | - | $311,277 |
| Feb-15 2026 | $0.0000003294 | $0.0000003294 | $0.0000003337 | $0.0000003337 | - | $329,404 |
| Feb-14 2026 | $0.0000003337 | $0.0000003058 | $0.0000003337 | $0.0000003058 | - | $333,728 |
| Feb-13 2026 | $0.0000003058 | $0.0000003058 | $0.0000003085 | $0.0000003085 | - | $305,855 |
| Feb-12 2026 | $0.0000003085 | $0.0000003068 | $0.0000003188 | $0.0000003188 | $0 | $308,569 |
| Feb-11 2026 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | $318,844 |
| Feb-10 2026 | $0.0000003188 | $0.0000003188 | $0.0000003297 | $0.0000003297 | - | $318,844 |
| Feb-09 2026 | $0.0000003297 | $0.0000003282 | $0.0000003369 | $0.0000003369 | - | $329,703 |
| Feb-08 2026 | $0.0000003369 | $0.000000305 | $0.0000003369 | $0.000000305 | - | $336,909 |
| Feb-07 2026 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | $305,079 |
| Feb-06 2026 | $0.000000305 | $0.0000002959 | $0.0000003154 | $0.0000003154 | - | $305,079 |