Cap Marché $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000005084 | $0.0000005084 | $0.0000005084 | $0.0000005084 | - | $508,455 |
| Nov-26 2025 | $0.0000005084 | $0.0000004934 | $0.0000005084 | $0.0000004934 | - | $508,455 |
| Nov-25 2025 | $0.0000004934 | $0.0000004739 | $0.000000496 | $0.0000004739 | - | $493,434 |
| Nov-24 2025 | $0.0000004739 | $0.0000004703 | $0.0000004803 | $0.0000004703 | - | $473,954 |
| Nov-23 2025 | $0.0000004703 | $0.0000004703 | $0.0000004703 | $0.0000004703 | - | $470,388 |
| Nov-22 2025 | $0.0000004703 | $0.0000004703 | $0.0000004703 | $0.0000004703 | - | $470,388 |
| Nov-21 2025 | $0.0000004703 | $0.0000004703 | $0.000000506 | $0.000000506 | - | $470,388 |
| Nov-20 2025 | $0.000000506 | $0.000000506 | $0.0000005078 | $0.0000005078 | - | $506,018 |
| Nov-19 2025 | $0.0000005078 | $0.0000005078 | $0.0000005078 | $0.0000005078 | - | $507,827 |
| Nov-18 2025 | $0.0000005078 | $0.0000005078 | $0.0000005078 | $0.0000005078 | - | $507,827 |
| Nov-17 2025 | $0.0000005039 | $0.0000005039 | $0.0000005382 | $0.0000005382 | - | $503,973 |
| Nov-16 2025 | $0.0000005382 | $0.0000005382 | $0.0000005382 | $0.0000005382 | - | $538,256 |
| Nov-15 2025 | $0.0000005382 | $0.0000005382 | $0.0000005533 | $0.0000005533 | - | $538,256 |
| Nov-14 2025 | $0.0000005533 | $0.0000005533 | $0.0000005683 | $0.0000005683 | - | $553,334 |
| Nov-13 2025 | $0.0000005683 | $0.0000005683 | $0.0000005683 | $0.0000005683 | - | $568,315 |