Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000326 | $0.000000326 | $0.0000003423 | $0.0000003423 | - | $326,058 |
| Apr-01 2026 | $0.0000003423 | $0.0000003369 | $0.0000003423 | $0.0000003369 | $40 | $342,343 |
| Mar-31 2026 | $0.0000003369 | $0.000000323 | $0.0000003369 | $0.000000323 | - | $336,971 |
| Mar-30 2026 | $0.000000323 | $0.000000323 | $0.0000003306 | $0.0000003306 | - | $323,008 |
| Mar-29 2026 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | $330,685 |
| Mar-28 2026 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | $330,685 |
| Mar-27 2026 | $0.0000003306 | $0.0000003306 | $0.0000003452 | $0.0000003452 | - | $330,685 |
| Mar-26 2026 | $0.0000003452 | $0.0000003452 | $0.0000003452 | $0.0000003452 | - | $345,220 |
| Mar-25 2026 | $0.0000003452 | $0.0000003404 | $0.0000003486 | $0.0000003404 | - | $345,220 |
| Mar-24 2026 | $0.0000003404 | $0.0000003404 | $0.000000344 | $0.000000344 | - | $340,425 |
| Mar-23 2026 | $0.000000344 | $0.0000003257 | $0.0000003452 | $0.0000003284 | - | $344,060 |
| Mar-22 2026 | $0.0000003385 | $0.0000003385 | $0.0000003385 | $0.0000003385 | - | $338,546 |
| Mar-21 2026 | $0.000000343 | $0.000000343 | $0.0000003515 | $0.0000003515 | - | $343,013 |
| Mar-20 2026 | $0.0000003515 | $0.0000003515 | $0.0000003515 | $0.0000003515 | - | $351,515 |
| Mar-19 2026 | $0.0000003515 | $0.0000003463 | $0.0000003515 | $0.0000003463 | - | $351,515 |