Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
SafeMoon Inu SMI

Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000007643 $0.0000007643 $0.000000777 $0.000000777 - $764,365
Oct-03 2025 $0.0000007782 $0.0000007708 $0.0000007786 $0.0000007731 $83 $778,247
Oct-02 2025 $0.0000007731 $0.0000007397 $0.0000007731 $0.0000007397 - $773,199
Oct-01 2025 $0.0000007397 $0.0000007124 $0.0000007397 $0.0000007265 - $739,759
Sep-30 2025 $0.0000007265 $0.0000007265 $0.0000007265 $0.0000007265 - $726,561
Sep-29 2025 $0.0000007136 $0.0000007136 $0.0000007136 $0.0000007136 - $713,650
Sep-28 2025 $0.0000006923 $0.000000691 $0.0000006942 $0.0000006942 - $692,388
Sep-27 2025 $0.0000006942 $0.0000006799 $0.0000006942 $0.0000006799 - $694,225
Sep-26 2025 $0.0000006799 $0.0000006799 $0.0000006942 $0.0000006942 - $679,915
Sep-25 2025 $0.0000006942 $0.0000006938 $0.0000007291 $0.0000007291 - $694,218
Sep-24 2025 $0.0000007291 $0.0000007254 $0.0000007329 $0.0000007329 - $729,197
Sep-23 2025 $0.0000007335 $0.0000007315 $0.0000007358 $0.0000007358 - $733,581
Sep-22 2025 $0.0000007358 $0.0000007358 $0.0000007886 $0.0000007886 - $735,867
Sep-21 2025 $0.0000007886 $0.0000007884 $0.0000007983 $0.0000007983 - $788,638
Sep-20 2025 $0.0000007983 $0.0000007983 $0.0000007983 $0.0000007983 - $798,334

Analyse historique et de marché du prix de SafeMoon Inu (SMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1594 jours, à partir du jour 25-05-2021.