Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Safemars (SAFEMARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000117 | $0.0000000116 | $0.000000012 | $0.000000012 | - | - |
| Oct-03 2025 | $0.000000012 | $0.0000000111 | $0.000000012 | $0.0000000111 | $638 | - |
| Oct-02 2025 | $0.0000000111 | $0.0000000104 | $0.0000000111 | $0.0000000105 | $555 | - |
| Oct-01 2025 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000103 | $704 | - |
| Sep-30 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $204 | - |
| Sep-29 2025 | $0.0000000105 | $0.0000000101 | $0.0000000105 | $0.0000000101 | $174 | - |
| Sep-28 2025 | $0.00000001 | $0.000000009881530925161501 | $0.00000001 | $0.000000009899775666659401 | - | - |
| Sep-27 2025 | $0.000000009980910437393799 | $0.0000000098214657007561 | $0.00000001 | $0.0000000098328949470528 | - | - |
| Sep-26 2025 | $0.0000000098105212285034 | $0.000000009620149977927401 | $0.0000000098737082116452 | $0.0000000097872254662475 | $833 | - |
| Sep-25 2025 | $0.0000000097872254662475 | $0.0000000097872254662475 | $0.0000000104 | $0.0000000104 | $1,050 | - |
| Sep-24 2025 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000104 | $101 | - |
| Sep-23 2025 | $0.0000000104 | $0.00000001 | $0.0000000105 | $0.0000000101 | - | - |
| Sep-22 2025 | $0.0000000101 | $0.00000001 | $0.0000000107 | $0.0000000107 | $261 | - |
| Sep-21 2025 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000107 | $518 | - |
| Sep-20 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $138 | - |