Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000019869969825336 | $0.0000000019863145562511 | $0.0000000019871611211038 | $0.0000000019866679235932 | - | $348,817 |
| Jan-29 2026 | $0.000000001986816693340599 | $0.0000000019864464504417 | $0.0000000019879591107111 | $0.000000001987071191633699 | - | $348,786 |
| Jan-28 2026 | $0.000000001987018575944799 | $0.000000001987018575944799 | $0.0000000019881649982719 | $0.0000000019873022711335 | - | $348,821 |
| Jan-27 2026 | $0.000000001987668045659499 | $0.0000000019870913747213 | $0.000000001987892822009799 | $0.0000000019878205845062 | - | $348,935 |
| Jan-26 2026 | $0.0000000019878471505118 | $0.0000000019874832438654 | $0.0000000019893960040481 | $0.0000000019876698602344 | - | $348,967 |
| Jan-25 2026 | $0.0000000019878328344606 | $0.0000000019867303710952 | $0.0000000019887075563222 | $0.0000000019870163771061 | - | $348,964 |
| Jan-24 2026 | $0.000000001986803534364099 | $0.0000000019867780369848 | $0.0000000019875618247709 | $0.00000000198742859847 | - | $348,783 |
| Jan-23 2026 | $0.0000000019876868687975 | $0.0000000019873356609637 | $0.000000001988385938983999 | $0.0000000019880142308593 | - | $348,938 |
| Jan-22 2026 | $0.0000000019880066629514 | $0.0000000019879275207915 | $0.0000000019886590286093 | $0.000000001988470845647099 | - | $348,995 |
| Jan-21 2026 | $0.0000000019884153835165 | $0.000000001987445975320399 | $0.0000000019887291641284 | $0.0000000019877275794293 | - | $349,066 |
| Jan-20 2026 | $0.0000000019875762893614 | $0.0000000019875013266959 | $0.0000000019888092009505 | $0.000000001988788949438699 | - | $348,919 |
| Jan-19 2026 | $0.0000000019889040844328 | $0.0000000019888311882542 | $0.0000000019894587428439 | $0.0000000019891416966254 | - | $349,152 |
| Jan-18 2026 | $0.000000001989540632573099 | $0.0000000019890084979936 | $0.0000000019896710317934 | $0.000000001989100014669099 | - | $349,264 |
| Jan-17 2026 | $0.0000000019893171296879 | $0.000000001988938089851899 | $0.000000001989394588945 | $0.0000000019892810151879 | - | $349,225 |
| Jan-16 2026 | $0.000000001989124916139899 | $0.0000000019888953565873 | $0.000000001989377782392299 | $0.000000001989377782392299 | - | $349,191 |