Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
SafeBlast BLAST

Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000040803888212705 $0.000000004079992565749299 $0.000000004081818063841199 $0.0000000040810239926155 $9 $716,312
Oct-24 2025 $0.0000000040809499324247 $0.0000000040799728162727 $0.0000000040827115497463 $0.0000000040802311957039 $9 $716,411
Oct-23 2025 $0.0000000040824222361866 $0.000000004080341562176899 $0.0000000040824222361866 $0.000000004080880302173199 $9 $716,669
Oct-22 2025 $0.000000004080713269991899 $0.000000004079565923551799 $0.000000004083449529205799 $0.0000000040820364627546 $9 $716,369
Oct-21 2025 $0.000000004082617787147 $0.0000000040806835608609 $0.000000004082623463287999 $0.000000004081801758019399 $9 $716,704
Oct-20 2025 $0.000000004081292403692799 $0.0000000040806801060447 $0.000000004083835261442799 $0.0000000040816306353262 $9 $716,471
Oct-19 2025 $0.000000004081458505119899 $0.0000000040802691721093 $0.000000004082456015707099 $0.0000000040812699425604 $9 $716,500
Oct-18 2025 $0.000000004081719708229 $0.000000004080922828214099 $0.0000000044321402228673 $0.0000000044319610948712 $9 $716,546
Oct-17 2025 $0.000000004431468384443899 $0.0000000040194598391939 $0.0000000044316869530762 $0.0000000040208363088345 $3 $777,944
Oct-16 2025 $0.0000000040207858703828 $0.0000000040207858703828 $0.0000000040228089884535 $0.000000004021945138545999 $1 $705,849
Oct-15 2025 $0.0000000040213904609166 $0.000000004021316334186599 $0.0000000040238349424514 $0.0000000040218951244874 $1 $705,955
Oct-14 2025 $0.0000000040221759625211 $0.0000000040215426372972 $0.0000000084874144982903 $0.0000000084874144982903 $1 $706,093
Oct-13 2025 $0.0000000084894502643847 $0.000000008484651539018 $0.000000008490177342813 $0.0000000084894713302754 $1 $1,490,323
Oct-12 2025 $0.000000008487971175815301 $0.000000006041896864452 $0.0000000084893395774319 $0.0000000060454953780916 $1 $1,490,063
Oct-11 2025 $0.000000006047893811107 $0.0000000060445938652056 $0.0000000060504686458507 $0.0000000060501574415638 $12 $1,061,708

Analyse historique et de marché du prix de SafeBlast (BLAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1619 jours, à partir du jour 21-05-2021.