Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000030907646322528 | $0.0000000030889129615795 | $0.0000000030909793814024 | $0.0000000030909181472794 | $5 | $542,584 |
| Jul-13 2025 | $0.0000000030908038892164 | $0.0000000030884558024321 | $0.000000003091411515999 | $0.0000000030910043368608 | $5 | $542,591 |
| Jul-12 2025 | $0.0000000030909113962476 | $0.0000000030894083772118 | $0.0000000030912801493085 | $0.0000000030908161765901 | $5 | $542,609 |
| Jul-11 2025 | $0.0000000030906067283469 | $0.0000000030887890584593 | $0.0000000030913295440387 | $0.0000000030901783454462 | $5 | $542,556 |
| Jul-10 2025 | $0.0000000030901123829665 | $0.0000000030892419416856 | $0.0000000030922115510252 | $0.0000000030910965998928 | $5 | $542,469 |
| Jul-09 2025 | $0.0000000030913336383684 | $0.0000000030896795826523 | $0.000000003091619350242 | $0.0000000030907323349796 | $5 | $542,684 |
| Jul-08 2025 | $0.0000000030908592628362 | $0.0000000029897866606464 | $0.0000000030908699983813 | $0.0000000029901738267012 | $5 | $542,600 |
| Jul-07 2025 | $0.0000000029899599323314 | $0.0000000029899220607465 | $0.0000000029912087214039 | $0.0000000029904064364981 | $3 | $524,887 |
| Jul-06 2025 | $0.0000000029905952204421 | $0.0000000029903022215104 | $0.0000000029912085053858 | $0.0000000029912085053858 | $3 | $524,999 |
| Jul-05 2025 | $0.0000000029907803325421 | $0.000000002990411966151 | $0.0000000029919232557344 | $0.000000002990411966151 | $3 | $525,031 |
| Jul-04 2025 | $0.0000000029910838494086 | $0.0000000029900628504718 | $0.0000000037523209766214 | $0.0000000037515027027926 | $3 | $525,085 |
| Jul-03 2025 | $0.0000000037511838232022 | $0.0000000037508735640237 | $0.000000003751910680608 | $0.0000000037515071975207 | $1 | $658,520 |
| Jul-02 2025 | $0.0000000037515753449982 | $0.0000000037502696749101 | $0.0000000037538728101997 | $0.0000000037505827330168 | $1 | $658,589 |
| Jul-01 2025 | $0.0000000037508366864687 | $0.0000000037504693211313 | $0.0000000037526149446711 | $0.0000000037507526391441 | $1 | $658,459 |
| Jun-30 2025 | $0.000000003750730898522899 | $0.0000000037502463698258 | $0.000000003751291466704299 | $0.0000000037506088596945 | $1 | $658,441 |