Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
SafeBlast BLAST

Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000034814149969866 $0.0000000034814149969866 $0.0000000034825617693575 $0.0000000034822738848158 $9 $611,162
Oct-02 2025 $0.000000003481547645263 $0.0000000034809640892017 $0.0000000034825080222284 $0.0000000034812506772791 $9 $611,186
Oct-01 2025 $0.0000000034818721198568 $0.0000000034798026814081 $0.0000000034830782160688 $0.000000003480209023078 $9 $611,243
Sep-30 2025 $0.0000000034804662781116 $0.0000000034800128440036 $0.0000000034825943578659 $0.0000000034821449905822 $12 $610,996
Sep-29 2025 $0.0000000034813964477103 $0.0000000034808499401587 $0.000000004612423919448 $0.000000004612423919448 $12 $611,159
Sep-28 2025 $0.0000000046112150749912 $0.0000000032812616458519 $0.0000000046128370626079 $0.0000000032814862081784 $29 $809,499
Sep-27 2025 $0.0000000032810619468395 $0.0000000032808663418891 $0.0000000032818276144287 $0.0000000032814778668763 $45 $575,990
Sep-26 2025 $0.0000000032819276241097 $0.0000000032810560989856 $0.0000000032827753389512 $0.0000000032817676909271 $45 $576,142
Sep-25 2025 $0.0000000032814744255928 $0.0000000031701262535562 $0.000000004611993793576 $0.0000000031710965074089 $45 $576,063
Sep-24 2025 $0.0000000031712619076049 $0.0000000031701963918853 $0.0000000031718790943676 $0.0000000031704597790927 $6 $556,715
Sep-23 2025 $0.0000000031705663879814 $0.000000003121181276550999 $0.0000000044626467467207 $0.0000000032824347884797 $6 $556,593
Sep-22 2025 $0.0000000032830379224294 $0.0000000032815110063702 $0.0000000032830379224294 $0.0000000032816408188623 $1 $576,337
Sep-21 2025 $0.0000000032816843778338 $0.0000000032813552165913 $0.0000000032821926840228 $0.0000000032816810469433 $1 $576,100
Sep-20 2025 $0.0000000032817023116155 $0.0000000032812009846638 $0.000000004983536447126 $0.0000000049830475090619 $1 $576,103
Sep-19 2025 $0.0000000049843285988635 $0.0000000049811331076286 $0.0000000049843285988635 $0.0000000049814920162678 $102 $874,999

Analyse historique et de marché du prix de SafeBlast (BLAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1597 jours, à partir du jour 22-05-2021.