Cap Marché $2.51T
1.49%
Volume 24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000019893722585438 | $0.0000000019890372155023 | $0.0000000019895812165485 | $0.0000000019891782370406 | - | $349,234 |
| Feb-18 2026 | $0.000000001988910219827 | $0.0000000019888107309874 | $0.0000000019899441444635 | $0.0000000019891348007347 | - | $349,153 |
| Feb-17 2026 | $0.0000000019893275206118 | $0.0000000019888924732524 | $0.0000000019900323310905 | $0.000000001989133596016799 | - | $349,226 |
| Feb-16 2026 | $0.0000000019892763596772 | $0.0000000019885987442976 | $0.0000000019899948963582 | $0.0000000019890843490931 | - | $349,217 |
| Feb-15 2026 | $0.0000000019889883988679 | $0.0000000019887820630797 | $0.0000000019900750156271 | $0.0000000019890604320815 | - | $349,167 |
| Feb-14 2026 | $0.000000001988954691226999 | $0.000000001988863745345999 | $0.0000000019896279505552 | $0.000000001988863745345999 | - | $349,161 |
| Feb-13 2026 | $0.0000000019887961546831 | $0.0000000019878565765333 | $0.000000001989208995082899 | $0.0000000019878565765333 | - | $349,133 |
| Feb-12 2026 | $0.0000000019883416797294 | $0.000000001988283392168299 | $0.0000000019901505675545 | $0.0000000019885949604271 | - | $349,053 |
| Feb-11 2026 | $0.000000001989138541282099 | $0.0000000019886128534501 | $0.0000000019899059844328 | $0.0000000019891322568145 | - | $349,193 |
| Feb-10 2026 | $0.0000000019888577455901 | $0.0000000019879377219683 | $0.0000000019897891679177 | $0.000000001989197162963 | - | $349,144 |
| Feb-09 2026 | $0.0000000019897961509916 | $0.0000000019881084456012 | $0.0000000019897961509916 | $0.0000000019887455219698 | - | $349,309 |
| Feb-08 2026 | $0.0000000019893887624575 | $0.0000000019883981848233 | $0.0000000019896804531281 | $0.000000001988597700258099 | - | $349,237 |
| Feb-07 2026 | $0.0000000019888028168669 | $0.0000000019879247550406 | $0.000000001989565508673899 | $0.0000000019885649158095 | - | $349,134 |
| Feb-06 2026 | $0.000000001988728149107 | $0.0000000019868087145414 | $0.000000001989996585266199 | $0.0000000019872541450584 | - | $349,121 |
| Feb-05 2026 | $0.000000001986533521510599 | $0.000000001985275366795699 | $0.0000000019872221261079 | $0.0000000019855267057891 | - | $348,736 |