Cap Marché $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1,989,844,152,128,700 | $1,989,183,559,300,099 | $1,989,844,152,128,700 | $1,989,832,780,583,599 | - | $349,317 |
| Apr-01 2026 | $1,989,511,228,609,400 | $1,988,083,832,861,699 | $1,989,745,948,309,500 | $1,988,208,050,504,499 | - | $349,259 |
| Mar-31 2026 | $1,988,203,433,429,800 | $1,987,987,471,773,000 | $1,988,920,118,301,899 | $1,988,335,352,065,699 | - | $349,029 |
| Mar-30 2026 | $1,988,320,022,043,500 | $1,988,043,397,673,600 | $1,988,894,641,448,699 | $1,988,675,499,764,100 | - | $349,050 |
| Mar-29 2026 | $1,988,383,535,705,400 | $1,988,314,158,522,900 | $1,989,005,351,275,900 | $1,988,421,151,964,400 | - | $349,061 |
| Mar-28 2026 | $1,988,489,557,463,600 | $1,988,361,012,690,800 | $1,989,242,613,102,900 | $1,988,923,227,925,400 | - | $349,079 |
| Mar-27 2026 | $1,988,926,042,694,100 | $1,988,480,957,434,100 | $1,989,356,056,262,899 | $1,988,809,524,845,199 | - | $349,156 |
| Mar-26 2026 | $1,988,773,927,462,800 | $1,988,773,927,462,800 | $1,989,462,396,535,900 | $1,989,306,927,100,699 | - | $349,129 |
| Mar-25 2026 | $1,989,324,404,105,199 | $1,988,980,577,129,699 | $1,990,006,748,935,900 | $1,989,379,124,170,300 | - | $349,226 |
| Mar-24 2026 | $1,989,302,007,461,700 | $1,989,008,472,136,300 | $1,989,879,240,331,400 | $1,989,543,769,456,200 | - | $349,222 |
| Mar-23 2026 | $1,989,580,182,348,200 | $1,989,381,408,755,600 | $1,990,043,458,082,700 | $1,989,654,432,707,299 | - | $349,271 |
| Mar-22 2026 | $1,989,739,766,675,699 | $1,989,717,941,307,700 | $1,990,194,132,077,900 | $1,989,849,649,945,799 | - | $349,299 |
| Mar-21 2026 | $1,990,005,797,048,400 | $1,989,534,507,283,600 | $1,990,056,541,061,900 | $1,989,967,893,269,800 | - | $349,346 |
| Mar-20 2026 | $1,990,322,775,513,399 | $1,989,625,578,695,499 | $1,990,322,775,513,399 | $1,990,188,009,632,799 | - | $349,401 |
| Mar-19 2026 | $1,990,143,275,005,299 | $1,989,848,711,635,999 | $1,990,394,999,087,100 | $1,990,145,343,739,600 | - | $349,370 |