Cap Marché $2.41T -1.36%
Volume 24h $166.07B 17.48%
BTC % 55.61% 0.1%
ETH % 11.97% -0.83%
Monnaies 29.400 +18
Échanges 885
Dernière mise à jour 17 Secondes depuis
SafeBlast BLAST

Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-03 2024 $0.0000000033188778400459 $0.0000000033186266420001 $0.0000000033999537001564 $0.000000003399288159407899 $6 $582,639
Nov-02 2024 $0.0000000034000329643527 $0.0000000033981058798507 $0.0000000034000329643527 $0.0000000033981058798507 $118 $596,886
Nov-01 2024 $0.0000000033976492307955 $0.0000000033949740178936 $0.0000000033989191035594 $0.000000003395026569843 $117 $596,468
Oct-31 2024 $0.0000000033953694150329 $0.0000000033952301900417 $0.0000000033998183789608 $0.0000000033988097179727 $117 $596,068
Oct-30 2024 $0.0000000033986876385846 $0.0000000033981668188723 $0.0000000034010838587518 $0.0000000033987112176882 $118 $596,650
Oct-29 2024 $0.0000000033990959186906 $0.000000002907214291481 $0.0000000034002972076478 $0.0000000029084538097137 $118 $596,722
Oct-28 2024 $0.0000000029078931976362 $0.0000000029059822432279 $0.0000000030762090558609 $0.0000000030162559825197 $14 $510,490
Oct-27 2024 $0.0000000030159217968417 $0.0000000030157998702064 $0.0000000030166444193074 $0.0000000030159680603278 $3 $529,454
Oct-26 2024 $0.0000000030167086700547 $0.000000003013899383251 $0.0000000030167702675971 $0.000000003013899383251 $3 $529,593
Oct-25 2024 $0.0000000030145711307846 $0.0000000030135555772238 $0.0000000031289209165324 $0.0000000031289209165324 $3 $529,217
Oct-24 2024 $0.0000000031284519129571 $0.0000000031260243312945 $0.0000000031284519129571 $0.0000000031266092088403 $7 $549,209
Oct-23 2024 $0.0000000031267549274366 $0.0000000028273681702722 $0.0000000031273480060164 $0.0000000028281993479347 $7 $548,912
Oct-22 2024 $0.0000000028283817299716 $0.000000002827664208047 $0.0000000028293090244119 $0.0000000028283651893652 $9 $496,531
Oct-21 2024 $0.0000000028285773979947 $0.0000000028280736042565 $0.000000004219344744805599 $0.0000000042185447884115 $9 $496,566
Oct-20 2024 $0.000000004218495590379999 $0.000000004218223929979 $0.0000000042202879894431 $0.0000000042194633386553 $39 $740,570

Analyse historique et de marché du prix de SafeBlast (BLAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1263 jours, à partir du jour 21-05-2021.