Cap Marché $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RUG RADIO (RUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00028348 | $0.00028348 | $0.00028348 | $0.00028348 | - | - |
| Jan-07 2026 | $0.00028348 | $0.00028345 | $0.00028355 | $0.00028351 | - | - |
| Jan-06 2026 | $0.00028352 | $0.00027099 | $0.00028352 | $0.00027104 | $49 | - |
| Jan-05 2026 | $0.00027106 | $0.00027096 | $0.00029123 | $0.00029123 | $90 | - |
| Jan-04 2026 | $0.00029123 | $0.00029123 | $0.00029123 | $0.00029123 | - | - |
| Jan-03 2026 | $0.00029123 | $0.00029123 | $0.00029123 | $0.00029123 | - | - |
| Jan-02 2026 | $0.00029123 | $0.00029123 | $0.00029123 | $0.00029123 | - | - |
| Jan-01 2026 | $0.00029123 | $0.0002912 | $0.00029125 | $0.00029125 | - | - |
| Dec-31 2025 | $0.0002912 | $0.00029119 | $0.00029747 | $0.00029214 | $106 | - |
| Dec-30 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-29 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-28 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-27 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-26 2025 | $0.00029214 | $0.00029214 | $0.00029214 | $0.00029214 | - | - |
| Dec-25 2025 | $0.00029214 | $0.00029211 | $0.00029214 | $0.00029211 | - | - |