Cap Marché $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.024344 | $0.023983 | $0.024344 | $0.023983 | $96 | - |
Aug-30 2024 | $0.023983 | $0.023699 | $0.033188 | $0.024799 | $2,802 | - |
Aug-29 2024 | $0.024799 | $0.024311 | $0.024799 | $0.024311 | $331 | - |
Aug-28 2024 | $0.024311 | $0.023486 | $0.029553 | $0.029553 | $168 | - |
Aug-27 2024 | $0.029553 | $0.025155 | $0.029553 | $0.02621 | $223 | - |
Aug-26 2024 | $0.02621 | $0.02615 | $0.03004 | $0.026511 | $836 | - |
Aug-25 2024 | $0.026511 | $0.025902 | $0.026534 | $0.026418 | $3,382 | - |
Aug-24 2024 | $0.026418 | $0.02601 | $0.027523 | $0.026356 | $1,980 | - |
Aug-23 2024 | $0.026356 | $0.025035 | $0.026356 | $0.025035 | $623 | - |
Aug-22 2024 | $0.025006 | $0.024474 | $0.033833 | $0.024474 | $2,454 | - |
Aug-21 2024 | $0.024474 | $0.024474 | $0.024474 | $0.024474 | - | - |
Aug-20 2024 | $0.02464 | $0.02464 | $0.024712 | $0.024712 | $124 | - |
Aug-19 2024 | $0.024712 | $0.024491 | $0.025462 | $0.025462 | $1,331 | - |
Aug-18 2024 | $0.025462 | $0.024801 | $0.025462 | $0.024801 | $914 | - |
Aug-17 2024 | $0.024801 | $0.024582 | $0.024823 | $0.024582 | $351 | - |