Cap Marché $2.30T
2.36%
Volume 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.02464 | $0.02464 | $0.024712 | $0.024712 | $124 | - |
Aug-19 2024 | $0.024712 | $0.024491 | $0.025462 | $0.025462 | $1,331 | - |
Aug-18 2024 | $0.025462 | $0.024801 | $0.025462 | $0.024801 | $914 | - |
Aug-17 2024 | $0.024801 | $0.024582 | $0.024823 | $0.024582 | $351 | - |
Aug-16 2024 | $0.024582 | $0.024279 | $0.024582 | $0.024279 | $52 | - |
Aug-15 2024 | $0.024279 | $0.024231 | $0.027197 | $0.025428 | $1,484 | - |
Aug-14 2024 | $0.030427 | $0.025542 | $0.043943 | $0.026729 | $807 | - |
Aug-13 2024 | $0.026729 | $0.025155 | $0.026874 | $0.025519 | $700 | - |
Aug-12 2024 | $0.025519 | $0.025519 | $0.028789 | $0.028789 | $96 | - |
Aug-11 2024 | $0.028789 | $0.02518 | $0.028789 | $0.025547 | $353 | - |
Aug-10 2024 | $0.025547 | $0.024771 | $0.028917 | $0.025444 | $593 | - |
Aug-09 2024 | $0.025444 | $0.024648 | $0.025444 | $0.024648 | $115 | - |
Aug-08 2024 | $0.024648 | $0.022996 | $0.024648 | $0.022996 | $207 | - |
Aug-07 2024 | $0.022996 | $0.022367 | $0.032291 | $0.024057 | $2,320 | - |
Aug-06 2024 | $0.024057 | $0.023287 | $0.024078 | $0.023287 | $774 | - |