Cap Marché $2.49T
1.1%
Volume 24h $175.64B
14.11%
BTC % 55.61%
0.45%
ETH % 11.91%
-1.59%
Monnaies
29.407
+14
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de RUG RADIO (RUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.022367 | $0.022367 | $0.022367 | $0.022367 | - | - |
| Nov-03 2024 | $0.022367 | $0.022367 | $0.022367 | $0.022367 | - | - |
| Nov-02 2024 | $0.022367 | $0.022367 | $0.023225 | $0.023225 | $396 | - |
| Nov-01 2024 | $0.023225 | $0.022722 | $0.023225 | $0.022722 | $257 | - |
| Oct-31 2024 | $0.022722 | $0.022722 | $0.024785 | $0.024785 | $2,168 | - |
| Oct-30 2024 | $0.024785 | $0.024736 | $0.024821 | $0.024821 | $1,640 | - |
| Oct-29 2024 | $0.024894 | $0.024626 | $0.03256 | $0.024626 | $1,031 | - |
| Oct-28 2024 | $0.024626 | $0.023542 | $0.024626 | $0.023542 | $622 | - |
| Oct-27 2024 | $0.023542 | $0.023542 | $0.023652 | $0.023652 | $141 | - |
| Oct-26 2024 | $0.023652 | $0.0235 | $0.025279 | $0.024018 | $795 | - |
| Oct-25 2024 | $0.024018 | $0.023751 | $0.024039 | $0.023751 | $959 | - |
| Oct-24 2024 | $0.023751 | $0.023751 | $0.024099 | $0.024099 | $308 | - |
| Oct-23 2024 | $0.024099 | $0.024099 | $0.025655 | $0.025655 | $1,253 | - |
| Oct-22 2024 | $0.025655 | $0.025051 | $0.025655 | $0.025474 | $393 | - |
| Oct-21 2024 | $0.025474 | $0.025467 | $0.026734 | $0.02606 | $800 | - |