Cap Marché $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monnaies
33.404
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Rubies (RBIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-11 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-10 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-09 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-08 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-07 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-06 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-05 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-04 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-03 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-02 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-01 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Sep-30 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Sep-29 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Sep-28 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |