Cap Marché $3.86T
-2.93%
Volume 24h $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Monnaies
33.592
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rubies (RBIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Nov-01 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-31 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-30 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-29 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-28 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-27 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-26 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-25 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-24 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-23 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-22 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-21 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-20 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Oct-19 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |