Cap Marché $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Rubies (RBIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00339108 | $0.00337206 | $0.00345872 | $0.00342956 | - | - |
| Nov-03 2024 | $0.00343115 | $0.00338375 | $0.00346435 | $0.00346435 | - | - |
| Nov-02 2024 | $0.00346012 | $0.00345563 | $0.0034871 | $0.00347621 | - | - |
| Nov-01 2024 | $0.00347564 | $0.00344963 | $0.00357255 | $0.00351665 | - | - |
| Oct-31 2024 | $0.00352511 | $0.00350393 | $0.00362252 | $0.00361267 | - | - |
| Oct-30 2024 | $0.00362829 | $0.00358626 | $0.00362854 | $0.00362201 | - | - |
| Oct-29 2024 | $0.00362906 | $0.00349114 | $0.00365576 | $0.00349114 | - | - |
| Oct-28 2024 | $0.00349374 | $0.00338177 | $0.00349374 | $0.00339878 | - | - |
| Oct-27 2024 | $0.00340641 | $0.00334462 | $0.00340641 | $0.00334919 | - | - |
| Oct-26 2024 | $0.00335235 | $0.00332794 | $0.00336206 | $0.0033327 | - | - |
| Oct-25 2024 | $0.00330406 | $0.00330406 | $0.0034234 | $0.00340842 | - | - |
| Oct-24 2024 | $0.00341033 | $0.00332544 | $0.00343176 | $0.00332544 | - | - |
| Oct-23 2024 | $0.00333001 | $0.00326194 | $0.00336176 | $0.00335668 | - | - |
| Oct-22 2024 | $0.00337748 | $0.00334385 | $0.003386 | $0.00335863 | - | - |
| Oct-21 2024 | $0.00337636 | $0.00335134 | $0.00346743 | $0.00346743 | - | - |