Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rubic RBC

Prix historiques de Rubic (RBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00772324 $0.00763212 $0.00788085 $0.00788085 $107,151 $1,276,525
Oct-24 2025 $0.00787735 $0.00784022 $0.00812409 $0.00792181 $103,063 $1,301,997
Oct-23 2025 $0.00790887 $0.00786206 $0.00826848 $0.00809201 $102,520 $1,307,207
Oct-22 2025 $0.0080334 $0.00802903 $0.00879013 $0.00879013 $106,103 $1,327,789
Oct-21 2025 $0.00885272 $0.00875979 $0.00919016 $0.008952 $104,631 $1,463,210
Oct-20 2025 $0.00897906 $0.00891368 $0.00918855 $0.00905258 $96,626 $1,484,092
Oct-19 2025 $0.0091449 $0.00880567 $0.0091449 $0.00885973 $102,292 $1,511,502
Oct-18 2025 $0.00885938 $0.00878266 $0.00892928 $0.00878266 $103,936 $1,464,310
Oct-17 2025 $0.00882103 $0.00851874 $0.00897771 $0.00890738 $101,797 $1,457,972
Oct-16 2025 $0.00885253 $0.0087474 $0.00910532 $0.00894218 $105,290 $1,463,179
Oct-15 2025 $0.00892621 $0.00888205 $0.00934339 $0.00920083 $91,713 $1,475,356
Oct-14 2025 $0.00924811 $0.00894866 $0.00981522 $0.00981522 $99,842 $1,528,561
Oct-13 2025 $0.00983179 $0.00950389 $0.00983706 $0.0097211 $118,142 $1,625,034
Oct-12 2025 $0.00967105 $0.00924918 $0.01015 $0.00930063 $105,927 $1,598,466
Oct-11 2025 $0.00919982 $0.00875403 $0.00950917 $0.00891516 $89,088 $1,520,580

Analyse historique et de marché du prix de Rubic (RBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1839 jours, à partir du jour 13-10-2020.