Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Rubic (RBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00389537 | $0.00389537 | $0.00412552 | $0.00412552 | $91,783 | $643,841 |
| Jan-29 2026 | $0.0040591 | $0.00402578 | $0.00437324 | $0.00437324 | $113,515 | $670,904 |
| Jan-28 2026 | $0.00435851 | $0.00420455 | $0.00438157 | $0.00425214 | $119,296 | $720,391 |
| Jan-27 2026 | $0.00425231 | $0.00413456 | $0.00430871 | $0.00430614 | $107,815 | $702,838 |
| Jan-26 2026 | $0.00430131 | $0.0042629 | $0.00480801 | $0.00472771 | $133,847 | $710,937 |
| Jan-25 2026 | $0.00469301 | $0.00469301 | $0.00495705 | $0.00495641 | $47,158 | $775,678 |
| Jan-24 2026 | $0.00495623 | $0.00494361 | $0.00496285 | $0.00495416 | $64,679 | $819,185 |
| Jan-23 2026 | $0.00496498 | $0.00491953 | $0.00504182 | $0.00499232 | $128,453 | $820,630 |
| Jan-22 2026 | $0.00499606 | $0.00498164 | $0.00514215 | $0.00505456 | $130,229 | $825,767 |
| Jan-21 2026 | $0.00512958 | $0.0049683 | $0.00522657 | $0.00513165 | $104,526 | $847,837 |
| Jan-20 2026 | $0.00515655 | $0.00515655 | $0.00558077 | $0.00558077 | $128,075 | $852,293 |
| Jan-19 2026 | $0.00555625 | $0.00554353 | $0.00562755 | $0.00562755 | $123,845 | $918,357 |
| Jan-18 2026 | $0.00577696 | $0.00562621 | $0.00579055 | $0.00565236 | $71,540 | $954,838 |
| Jan-17 2026 | $0.00566352 | $0.00562862 | $0.005871 | $0.005871 | $114,507 | $936,088 |
| Jan-16 2026 | $0.00585618 | $0.00582332 | $0.00605299 | $0.00605299 | $122,736 | $967,932 |