Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rubic (RBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00350884 | $0.0034377 | $0.00365157 | $0.00365157 | $77,238 | $579,955 |
| Apr-01 2026 | $0.00365448 | $0.00356848 | $0.00367588 | $0.00358548 | $80,473 | $604,026 |
| Mar-31 2026 | $0.00357432 | $0.00341432 | $0.00358664 | $0.00342176 | $83,168 | $590,777 |
| Mar-30 2026 | $0.00343156 | $0.00332933 | $0.00351041 | $0.00332933 | $85,562 | $567,181 |
| Mar-29 2026 | $0.00332931 | $0.00332894 | $0.00337692 | $0.00334748 | $82,506 | $550,281 |
| Mar-28 2026 | $0.00336856 | $0.00333327 | $0.00340674 | $0.00334974 | $81,209 | $556,768 |
| Mar-27 2026 | $0.00332818 | $0.00332231 | $0.00348163 | $0.00346947 | $82,421 | $550,094 |
| Mar-26 2026 | $0.00346479 | $0.00343078 | $0.00363671 | $0.00363671 | $78,974 | $572,674 |
| Mar-25 2026 | $0.00365224 | $0.00361627 | $0.00367497 | $0.00361627 | $84,517 | $603,656 |
| Mar-24 2026 | $0.00360917 | $0.00354179 | $0.00366841 | $0.00363242 | $83,878 | $596,538 |
| Mar-23 2026 | $0.00363538 | $0.00344623 | $0.00370476 | $0.00349089 | $83,427 | $600,870 |
| Mar-22 2026 | $0.00349175 | $0.00345672 | $0.00363457 | $0.0035506 | $76,801 | $577,130 |
| Mar-21 2026 | $0.00368072 | $0.00352683 | $0.00373081 | $0.00352693 | $88,889 | $608,363 |
| Mar-20 2026 | $0.00352834 | $0.00346633 | $0.00363503 | $0.00347308 | $82,340 | $583,177 |
| Mar-19 2026 | $0.00347061 | $0.0034167 | $0.00355938 | $0.00355338 | $84,795 | $573,636 |