Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rubic RBC

Prix historiques de Rubic (RBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.010956 $0.010882 $0.010998 $0.010998 $102,984 $1,811,012
Oct-03 2025 $0.010961 $0.010816 $0.011047 $0.010848 $101,003 $1,811,801
Oct-02 2025 $0.010859 $0.010446 $0.010907 $0.010496 $108,435 $1,794,922
Oct-01 2025 $0.010378 $0.00994643 $0.010433 $0.010249 $99,446 $1,715,454
Sep-30 2025 $0.010204 $0.01014 $0.010429 $0.010214 $95,087 $1,686,663
Sep-29 2025 $0.01022 $0.00996135 $0.010238 $0.010049 $98,196 $1,689,245
Sep-28 2025 $0.00999576 $0.00966552 $0.00999576 $0.00977363 $102,324 $1,652,135
Sep-27 2025 $0.00977152 $0.00933558 $0.00979478 $0.00935391 $106,343 $1,615,073
Sep-26 2025 $0.00934544 $0.00902468 $0.0093898 $0.00906873 $99,977 $1,544,648
Sep-25 2025 $0.00910913 $0.00909383 $0.00971829 $0.00971829 $98,837 $1,505,590
Sep-24 2025 $0.00970705 $0.00970397 $0.00988239 $0.00982773 $104,412 $1,604,417
Sep-23 2025 $0.00985792 $0.00979155 $0.010234 $0.010196 $108,084 $1,629,353
Sep-22 2025 $0.010185 $0.010048 $0.010813 $0.010813 $104,047 $1,683,430
Sep-21 2025 $0.010817 $0.010817 $0.010902 $0.010887 $95,245 $1,788,018
Sep-20 2025 $0.010898 $0.0103 $0.010916 $0.0103 $103,144 $1,801,331

Analyse historique et de marché du prix de Rubic (RBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1818 jours, à partir du jour 13-10-2020.