Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rubic (RBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00575554 | $0.00574033 | $0.00603001 | $0.00603001 | $130,322 | $951,297 |
| Jan-06 2026 | $0.00601887 | $0.00595226 | $0.00609812 | $0.00605591 | $121,536 | $994,822 |
| Jan-05 2026 | $0.00606332 | $0.00596486 | $0.00611538 | $0.00596486 | $121,673 | $1,002,168 |
| Jan-04 2026 | $0.00596914 | $0.00591431 | $0.00596914 | $0.00596304 | $153,237 | $986,601 |
| Jan-03 2026 | $0.00590367 | $0.00581902 | $0.00590367 | $0.00588566 | $134,603 | $975,781 |
| Jan-02 2026 | $0.00588488 | $0.00567948 | $0.00593004 | $0.00569883 | $129,557 | $972,674 |
| Jan-01 2026 | $0.00567869 | $0.0056525 | $0.00571087 | $0.00567667 | $149,617 | $938,594 |
| Dec-31 2025 | $0.00566187 | $0.0051752 | $0.00638519 | $0.0051752 | $276,791 | $935,815 |
| Dec-30 2025 | $0.00518575 | $0.00511747 | $0.00521662 | $0.0051223 | $130,097 | $857,121 |
| Dec-29 2025 | $0.0051283 | $0.00510293 | $0.00531715 | $0.00515023 | $127,124 | $847,624 |
| Dec-28 2025 | $0.00513656 | $0.0051151 | $0.00516435 | $0.00514636 | $135,929 | $848,990 |
| Dec-27 2025 | $0.00513156 | $0.0051146 | $0.00514558 | $0.00513502 | $114,171 | $848,164 |
| Dec-26 2025 | $0.00513768 | $0.0050856 | $0.00522463 | $0.0050856 | $123,710 | $849,176 |
| Dec-25 2025 | $0.00510389 | $0.00510389 | $0.00520004 | $0.00517467 | $132,743 | $843,590 |
| Dec-24 2025 | $0.00517207 | $0.00511316 | $0.00522217 | $0.0051979 | $129,248 | $854,860 |