Cap Marché $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.010956 | $0.010882 | $0.010998 | $0.010998 | $102,984 | $1,811,012 |
Oct-03 2025 | $0.010961 | $0.010816 | $0.011047 | $0.010848 | $101,003 | $1,811,801 |
Oct-02 2025 | $0.010859 | $0.010446 | $0.010907 | $0.010496 | $108,435 | $1,794,922 |
Oct-01 2025 | $0.010378 | $0.00994643 | $0.010433 | $0.010249 | $99,446 | $1,715,454 |
Sep-30 2025 | $0.010204 | $0.01014 | $0.010429 | $0.010214 | $95,087 | $1,686,663 |
Sep-29 2025 | $0.01022 | $0.00996135 | $0.010238 | $0.010049 | $98,196 | $1,689,245 |
Sep-28 2025 | $0.00999576 | $0.00966552 | $0.00999576 | $0.00977363 | $102,324 | $1,652,135 |
Sep-27 2025 | $0.00977152 | $0.00933558 | $0.00979478 | $0.00935391 | $106,343 | $1,615,073 |
Sep-26 2025 | $0.00934544 | $0.00902468 | $0.0093898 | $0.00906873 | $99,977 | $1,544,648 |
Sep-25 2025 | $0.00910913 | $0.00909383 | $0.00971829 | $0.00971829 | $98,837 | $1,505,590 |
Sep-24 2025 | $0.00970705 | $0.00970397 | $0.00988239 | $0.00982773 | $104,412 | $1,604,417 |
Sep-23 2025 | $0.00985792 | $0.00979155 | $0.010234 | $0.010196 | $108,084 | $1,629,353 |
Sep-22 2025 | $0.010185 | $0.010048 | $0.010813 | $0.010813 | $104,047 | $1,683,430 |
Sep-21 2025 | $0.010817 | $0.010817 | $0.010902 | $0.010887 | $95,245 | $1,788,018 |
Sep-20 2025 | $0.010898 | $0.0103 | $0.010916 | $0.0103 | $103,144 | $1,801,331 |