Cap Marché $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
ROND ROND

Prix historiques de ROND (ROND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00082156 $0.00081741 $0.00083219 $0.00082861 $80 $364,041
Oct-04 2025 $0.00082861 $0.00082335 $0.00083624 $0.00083624 $26 $367,166
Oct-03 2025 $0.00083624 $0.00082984 $0.00083624 $0.00083239 $86 $370,546
Oct-02 2025 $0.00082406 $0.00082309 $0.00083512 $0.00083169 $31 $365,146
Oct-01 2025 $0.00082307 $0.00082218 $0.00083858 $0.00083095 $133 $364,711
Sep-30 2025 $0.00083205 $0.0008129 $0.00083833 $0.0008129 $3 $368,689
Sep-29 2025 $0.00081312 $0.00081199 $0.00083235 $0.00083203 $1,232 $360,302
Sep-28 2025 $0.00083188 $0.00082306 $0.00083188 $0.00082306 $1 $368,613
Sep-27 2025 $0.00082306 $0.0008224 $0.0008377 $0.00083367 $276 $364,707
Sep-26 2025 $0.00082796 $0.00082796 $0.000831 $0.00082969 $1 $366,878
Sep-25 2025 $0.00083348 $0.00081855 $0.0008354 $0.0008354 - $369,321
Sep-24 2025 $0.00083494 $0.00083359 $0.00084638 $0.00084638 $1 $369,971
Sep-23 2025 $0.00084608 $0.0008456 $0.00084964 $0.0008482 $223 $374,907
Sep-22 2025 $0.00084825 $0.00084407 $0.00084965 $0.00084517 $4 $375,865
Sep-21 2025 $0.00084584 $0.00084584 $0.00085852 $0.00085745 $85 $374,799

Analyse historique et de marché du prix de ROND (ROND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1098 jours, à partir du jour 04-10-2022.