Cap Marché $2.73T
0.27%
Volume 24h $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROND (ROND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004386 | $0.00004347 | $0.00004404 | $0.00004347 | - | $19,436 |
| Mar-15 2026 | $0.00004347 | $0.00004329 | $0.00004889 | $0.00004889 | - | $19,264 |
| Mar-14 2026 | $0.00004919 | $0.00004866 | $0.00004952 | $0.00004866 | - | $21,800 |
| Mar-13 2026 | $0.00004866 | $0.00004505 | $0.0000493 | $0.00004517 | $52 | $21,562 |
| Mar-12 2026 | $0.00004534 | $0.00004325 | $0.0000468 | $0.00004325 | - | $20,093 |
| Mar-11 2026 | $0.00004325 | $0.00004159 | $0.00004388 | $0.00004388 | - | $19,165 |
| Mar-10 2026 | $0.00004388 | $0.00004041 | $0.00004882 | $0.00004769 | - | $19,447 |
| Mar-09 2026 | $0.00004769 | $0.00003596 | $0.00008658 | $0.00008658 | $3,145 | $21,133 |
| Mar-08 2026 | $0.00008658 | $0.00008632 | $0.00009091 | $0.00009091 | - | $38,365 |
| Mar-07 2026 | $0.00009119 | $0.00008422 | $0.00009166 | $0.00008508 | $120 | $40,408 |
| Mar-06 2026 | $0.00008487 | $0.00008119 | $0.00008896 | $0.00008192 | $379 | $37,609 |
| Mar-05 2026 | $0.00008091 | $0.00007821 | $0.00008153 | $0.00007875 | $176 | $35,855 |
| Mar-04 2026 | $0.00007889 | $0.00005812 | $0.0000862 | $0.00005812 | $2,498 | $34,958 |
| Mar-03 2026 | $0.00005812 | $0.00004815 | $0.00006325 | $0.00004816 | $485 | $25,756 |
| Mar-02 2026 | $0.00004821 | $0.00004617 | $0.00005169 | $0.00005088 | $230 | $21,366 |