Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
ROND ROND

Prix historiques de ROND (ROND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00071957 $0.00071892 $0.00072357 $0.00072344 $9,870 $318,848
Oct-24 2025 $0.00072366 $0.00072366 $0.00072683 $0.00072683 $3,814 $320,662
Oct-23 2025 $0.00072702 $0.00072693 $0.00073046 $0.00072773 $3,339 $322,147
Oct-22 2025 $0.00072771 $0.00072757 $0.00073022 $0.0007296 $9,007 $322,457
Oct-21 2025 $0.00072946 $0.00072946 $0.00073356 $0.0007319 $276 $323,232
Oct-20 2025 $0.00073181 $0.00073132 $0.00074036 $0.00073448 $9,131 $324,271
Oct-19 2025 $0.00073416 $0.00073416 $0.00073901 $0.00073636 $133 $325,312
Oct-18 2025 $0.00073636 $0.00073033 $0.00073895 $0.00073033 $74 $326,287
Oct-17 2025 $0.00073033 $0.00073032 $0.00074263 $0.00073777 $61 $323,618
Oct-16 2025 $0.00073868 $0.00073295 $0.00074282 $0.00073908 $125 $327,314
Oct-15 2025 $0.00073859 $0.00073746 $0.00076438 $0.00076058 $127 $327,277
Oct-14 2025 $0.00075846 $0.00075739 $0.00077046 $0.0007626 $343 $336,081
Oct-13 2025 $0.00076193 $0.00075247 $0.00076193 $0.0007567 $108 $337,618
Oct-12 2025 $0.0007507 $0.00074968 $0.00076655 $0.00076588 $59 $332,640
Oct-11 2025 $0.00076587 $0.00076587 $0.00081344 $0.00079029 $500 $339,362

Analyse historique et de marché du prix de ROND (ROND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1118 jours, à partir du jour 05-10-2022.