Cap Marché $2.27T
-0.09%
Volume 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00159669 | $0.00152781 | $0.00185624 | $0.00178317 | $169,369 | - |
Aug-08 2024 | $0.00177363 | $0.00122464 | $0.00190367 | $0.00122464 | $491,631 | - |
Aug-07 2024 | $0.00119484 | $0.00112802 | $0.00119484 | $0.00115342 | $156,716 | - |
Aug-06 2024 | $0.00115412 | $0.00113205 | $0.00116604 | $0.00116341 | $114,149 | - |
Aug-05 2024 | $0.00116294 | $0.00116199 | $0.00121775 | $0.001208 | $110,635 | - |
Aug-04 2024 | $0.00120734 | $0.00117184 | $0.00120734 | $0.00117184 | $146,863 | - |
Aug-03 2024 | $0.00116969 | $0.00116969 | $0.00122791 | $0.00122155 | $162,110 | - |
Aug-02 2024 | $0.00122462 | $0.00122016 | $0.00126068 | $0.00123965 | $126,248 | - |
Aug-01 2024 | $0.00123677 | $0.00123654 | $0.00126123 | $0.00126123 | $140,696 | - |
Jul-31 2024 | $0.00124285 | $0.00120474 | $0.00124285 | $0.00121958 | $179,788 | - |
Jul-30 2024 | $0.00121845 | $0.001188 | $0.00121845 | $0.00119963 | $167,916 | - |
Jul-29 2024 | $0.00120274 | $0.00118802 | $0.00122477 | $0.00121334 | $189,541 | - |
Jul-28 2024 | $0.00121239 | $0.00121239 | $0.00125398 | $0.00124474 | $248,071 | - |
Jul-27 2024 | $0.00123607 | $0.00122721 | $0.00125888 | $0.00123937 | $217,990 | - |
Jul-26 2024 | $0.0012434 | $0.0012434 | $0.00129814 | $0.00129478 | $212,869 | - |