Cap Marché $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ROND (ROND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00102728 | $0.00097726 | $0.00106321 | $0.00097813 | $384,966 | $455,194 |
| Oct-26 2024 | $0.00098611 | $0.00092581 | $0.00098611 | $0.00096646 | $303,762 | $436,953 |
| Oct-25 2024 | $0.00096707 | $0.00096707 | $0.0010764 | $0.00098044 | $271,194 | $428,518 |
| Oct-24 2024 | $0.00098105 | $0.00097111 | $0.00101994 | $0.00099464 | $263,755 | $434,712 |
| Oct-23 2024 | $0.00099324 | $0.00097063 | $0.00101913 | $0.00101913 | $190,967 | $440,113 |
| Oct-22 2024 | $0.00102927 | $0.00100989 | $0.00107651 | $0.00107651 | $250,743 | $456,076 |
| Oct-21 2024 | $0.00107685 | $0.00105347 | $0.00107897 | $0.00106943 | $197,706 | $477,161 |
| Oct-20 2024 | $0.00106777 | $0.00105629 | $0.0011008 | $0.00107582 | $235,967 | $473,138 |
| Oct-19 2024 | $0.00110164 | $0.0011009 | $0.00126684 | $0.00125003 | $259,325 | $488,143 |
| Oct-18 2024 | $0.0012551 | $0.00115524 | $0.00148715 | $0.00115598 | $436,732 | $556,146 |
| Oct-17 2024 | $0.00118224 | $0.00085599 | $0.00124598 | $0.00087435 | $227,267 | $523,859 |
| Oct-16 2024 | $0.00087447 | $0.00087447 | $0.00091852 | $0.00091821 | $4,684 | $387,484 |
| Oct-15 2024 | $0.00091817 | $0.00091284 | $0.00094955 | $0.0009487 | $3,071 | $406,848 |
| Oct-14 2024 | $0.00094885 | $0.00093825 | $0.00096164 | $0.00096164 | $4,202 | $420,445 |
| Oct-13 2024 | $0.00096513 | $0.00096233 | $0.00098092 | $0.00096233 | $5,682 | $427,658 |