Cap Marché $2.53T -2.67%
Volume 24h $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
Monnaies 29.362 +17
Échanges 885
Dernière mise à jour 32 Secondes depuis
ROND ROND

Prix historiques de ROND (ROND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00099098 $0.00095495 $0.00099585 $0.00097591 $250,857 $439,109
Oct-29 2024 $0.00097703 $0.00097127 $0.00101944 $0.00099833 $386,537 $432,930
Oct-28 2024 $0.00099538 $0.00099042 $0.00104935 $0.00103273 $227,647 $441,060
Oct-27 2024 $0.00102728 $0.00097726 $0.00106321 $0.00097813 $384,966 $455,194
Oct-26 2024 $0.00098611 $0.00092581 $0.00098611 $0.00096646 $303,762 $436,953
Oct-25 2024 $0.00096707 $0.00096707 $0.0010764 $0.00098044 $271,194 $428,518
Oct-24 2024 $0.00098105 $0.00097111 $0.00101994 $0.00099464 $263,755 $434,712
Oct-23 2024 $0.00099324 $0.00097063 $0.00101913 $0.00101913 $190,967 $440,113
Oct-22 2024 $0.00102927 $0.00100989 $0.00107651 $0.00107651 $250,743 $456,076
Oct-21 2024 $0.00107685 $0.00105347 $0.00107897 $0.00106943 $197,706 $477,161
Oct-20 2024 $0.00106777 $0.00105629 $0.0011008 $0.00107582 $235,967 $473,138
Oct-19 2024 $0.00110164 $0.0011009 $0.00126684 $0.00125003 $259,325 $488,143
Oct-18 2024 $0.0012551 $0.00115524 $0.00148715 $0.00115598 $436,732 $556,146
Oct-17 2024 $0.00118224 $0.00085599 $0.00124598 $0.00087435 $227,267 $523,859
Oct-16 2024 $0.00087447 $0.00087447 $0.00091852 $0.00091821 $4,684 $387,484

Analyse historique et de marché du prix de ROND (ROND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 758 jours, à partir du jour 04-10-2022.