Cap Marché $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000006513 | $0.0000006299 | $0.0000006513 | $0.0000006443 | $1,211 | - |
Aug-06 2024 | $0.0000006443 | $0.0000005999 | $0.0000006474 | $0.0000005999 | $156 | - |
Aug-05 2024 | $0.0000005999 | $0.0000005702 | $0.0000007042 | $0.0000007042 | $766 | - |
Aug-04 2024 | $0.0000007042 | $0.0000007027 | $0.0000007066 | $0.0000007027 | $29 | - |
Aug-03 2024 | $0.0000007027 | $0.0000007023 | $0.0000007667 | $0.0000007612 | $35 | - |
Aug-02 2024 | $0.0000007612 | $0.0000007499 | $0.0000007683 | $0.0000007499 | $74 | - |
Aug-01 2024 | $0.0000007499 | $0.0000007499 | $0.0000007972 | $0.0000007972 | $1,036 | - |
Jul-31 2024 | $0.0000007972 | $0.00000078 | $0.0000007972 | $0.00000078 | $103 | - |
Jul-30 2024 | $0.0000007802 | $0.0000007802 | $0.0000007954 | $0.0000007954 | $1,050 | - |
Jul-29 2024 | $0.0000007957 | $0.0000007957 | $0.0000008047 | $0.0000008017 | $501 | - |
Jul-28 2024 | $0.0000008017 | $0.0000008017 | $0.0000008062 | $0.0000008062 | $27 | - |
Jul-27 2024 | $0.0000008062 | $0.0000007976 | $0.0000008062 | $0.0000007988 | $63 | - |
Jul-26 2024 | $0.0000007988 | $0.000000768 | $0.0000007988 | $0.0000007764 | $161 | - |
Jul-25 2024 | $0.0000007764 | $0.0000007619 | $0.0000008022 | $0.0000008022 | $415 | - |
Jul-24 2024 | $0.0000008022 | $0.0000007928 | $0.0000008034 | $0.0000007937 | $471 | - |