Cap Marché $2.76T
-2.83%
Volume 24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ripple (XRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.5741 | $1.5295 | $1.6240 | $1.6191 | $4,088,809,304 | $95,790,610,204 |
| Feb-02 2026 | $1.6205 | $1.5346 | $1.6513 | $1.5903 | $5,046,986,171 | $98,615,633,356 |
| Feb-01 2026 | $1.5918 | $1.5614 | $1.6720 | $1.6447 | $4,092,557,101 | $96,866,293,305 |
| Jan-31 2026 | $1.6456 | $1.5568 | $1.7489 | $1.7329 | $6,223,812,828 | $100,141,301,768 |
| Jan-30 2026 | $1.7324 | $1.7140 | $1.8091 | $1.8055 | $5,053,825,514 | $105,423,479,868 |
| Jan-29 2026 | $1.8050 | $1.7781 | $1.9088 | $1.9088 | $4,595,326,673 | $109,841,230,113 |
| Jan-28 2026 | $1.9090 | $1.8937 | $1.9373 | $1.9142 | $2,302,738,321 | $116,174,083,630 |
| Jan-27 2026 | $1.9140 | $1.8741 | $1.9253 | $1.9023 | $2,211,627,238 | $116,475,159,919 |
| Jan-26 2026 | $1.9037 | $1.8333 | $1.9370 | $1.8333 | $3,015,514,248 | $115,848,033,625 |
| Jan-25 2026 | $1.8328 | $1.8139 | $1.9135 | $1.9124 | $2,740,272,367 | $111,536,458,074 |
| Jan-24 2026 | $1.9132 | $1.9097 | $1.9241 | $1.9188 | $971,192,196 | $116,426,117,083 |
| Jan-23 2026 | $1.9196 | $1.8893 | $1.9579 | $1.9218 | $2,468,152,141 | $116,818,271,294 |
| Jan-22 2026 | $1.9215 | $1.9023 | $1.9633 | $1.9469 | $2,513,797,887 | $116,812,111,666 |
| Jan-21 2026 | $1.9454 | $1.8756 | $1.9839 | $1.8888 | $4,343,005,814 | $118,260,538,935 |
| Jan-20 2026 | $1.8902 | $1.8839 | $1.9876 | $1.9854 | $3,630,247,883 | $114,907,242,305 |