Cap Marché $4.03T 0.24%
Volume 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ripple XRP

Prix historiques de Ripple (XRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.5071 $2.3889 $2.5122 $2.3953 $4,399,933,311 $150,473,753,739
Oct-23 2025 $2.3951 $2.3635 $2.4231 $2.3639 $3,187,442,930 $143,749,818,560
Oct-22 2025 $2.3641 $2.3352 $2.4373 $2.4234 $4,564,324,586 $141,788,388,297
Oct-21 2025 $2.4241 $2.4049 $2.5308 $2.4950 $5,159,385,269 $145,387,523,584
Oct-20 2025 $2.4934 $2.3604 $2.5393 $2.3910 $4,680,466,571 $149,543,915,500
Oct-19 2025 $2.3906 $2.3212 $2.4168 $2.3609 $3,399,616,949 $143,380,419,223
Oct-18 2025 $2.3605 $2.2968 $2.3896 $2.2968 $2,903,012,892 $141,572,412,173
Oct-17 2025 $2.2942 $2.1995 $2.3753 $2.3266 $7,915,073,865 $137,599,617,459
Oct-16 2025 $2.3292 $2.2876 $2.4624 $2.4121 $7,020,790,282 $139,561,572,751
Oct-15 2025 $2.4126 $2.3912 $2.5401 $2.5050 $5,540,248,401 $144,557,759,801
Oct-14 2025 $2.5057 $2.4077 $2.6193 $2.6070 $8,360,934,399 $150,134,934,717
Oct-13 2025 $2.6060 $2.5224 $2.6441 $2.5302 $8,578,746,001 $156,145,271,703
Oct-12 2025 $2.5348 $2.3212 $2.5791 $2.3851 $9,875,026,091 $151,877,727,303
Oct-11 2025 $2.3860 $2.3288 $2.4994 $2.3662 $11,757,360,751 $142,960,213,405
Oct-10 2025 $2.3569 $1.5615 $2.8329 $2.8046 $15,594,633,479 $141,217,735,902

Analyse historique et de marché du prix de Ripple (XRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4465 jours, à partir du jour 04-08-2013.