Cap Marché $4.08T
-0.6%
Volume 24h $456.53B
0.73%
BTC % 56.63%
-1.43%
ETH % 10.96%
2.37%
Monnaies
32.557
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ripple (XRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $3.1434 | $2.9921 | $3.2583 | $3.1814 | $12,401,234,597 | $186,218,047,344 |
| Jul-23 2025 | $3.1852 | $3.0846 | $3.5506 | $3.5506 | $13,462,442,240 | $188,509,620,923 |
| Jul-22 2025 | $3.5515 | $3.4335 | $3.5725 | $3.5546 | $8,927,953,068 | $210,187,208,510 |
| Jul-21 2025 | $3.5567 | $3.4165 | $3.6411 | $3.4537 | $9,515,921,340 | $210,493,826,213 |
| Jul-20 2025 | $3.4595 | $3.3921 | $3.5536 | $3.4262 | $8,763,366,578 | $204,743,037,528 |
| Jul-19 2025 | $3.4293 | $3.3634 | $3.4796 | $3.4193 | $6,728,548,741 | $202,958,514,845 |
| Jul-18 2025 | $3.4181 | $3.3667 | $3.6470 | $3.4901 | $18,226,483,531 | $202,294,200,601 |
| Jul-17 2025 | $3.4949 | $3.0071 | $3.5405 | $3.0388 | $19,109,831,395 | $206,836,839,922 |
| Jul-16 2025 | $3.0413 | $2.8831 | $3.0938 | $2.9171 | $8,884,765,458 | $179,841,613,325 |
| Jul-15 2025 | $2.9189 | $2.8109 | $2.9552 | $2.9552 | $8,879,749,638 | $172,602,125,936 |
| Jul-14 2025 | $2.9548 | $2.8276 | $3.0196 | $2.8342 | $12,393,161,327 | $174,727,083,426 |
| Jul-13 2025 | $2.8361 | $2.7269 | $2.8763 | $2.7376 | $7,156,706,893 | $167,706,639,018 |
| Jul-12 2025 | $2.7376 | $2.6757 | $2.8409 | $2.7318 | $8,648,894,785 | $161,882,655,136 |
| Jul-11 2025 | $2.7353 | $2.5180 | $2.9181 | $2.5459 | $15,791,990,354 | $161,746,383,524 |
| Jul-10 2025 | $2.5466 | $2.3978 | $2.5544 | $2.4061 | $6,049,618,204 | $150,427,834,729 |