Cap Marché $3.51T
0.32%
Volume 24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ripple (XRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.1639 | $2.0468 | $2.1790 | $2.0522 | $3,809,421,856 | $131,349,203,870 |
| Jan-12 2026 | $2.0524 | $2.0342 | $2.1031 | $2.0702 | $3,628,513,023 | $124,585,712,901 |
| Jan-11 2026 | $2.0708 | $2.0497 | $2.1042 | $2.0876 | $1,712,261,988 | $125,697,998,705 |
| Jan-10 2026 | $2.0880 | $2.0804 | $2.1051 | $2.0923 | $1,202,446,891 | $126,745,224,382 |
| Jan-09 2026 | $2.0914 | $2.0777 | $2.1534 | $2.1215 | $3,557,082,224 | $126,953,513,739 |
| Jan-08 2026 | $2.1224 | $2.0660 | $2.1860 | $2.1644 | $4,716,364,109 | $128,780,947,231 |
| Jan-07 2026 | $2.1673 | $2.1599 | $2.3165 | $2.3041 | $4,046,203,730 | $131,504,149,700 |
| Jan-06 2026 | $2.3068 | $2.2133 | $2.4071 | $2.3485 | $7,823,657,946 | $139,974,069,169 |
| Jan-05 2026 | $2.3483 | $2.0890 | $2.3597 | $2.0909 | $6,259,787,494 | $142,488,134,752 |
| Jan-04 2026 | $2.0898 | $2.0171 | $2.1163 | $2.0171 | $3,214,214,921 | $126,806,848,204 |
| Jan-03 2026 | $2.0174 | $1.9901 | $2.0535 | $2.0069 | $2,345,411,720 | $122,413,547,170 |
| Jan-02 2026 | $2.0059 | $1.8678 | $2.0228 | $1.8779 | $3,614,517,606 | $121,713,755,248 |
| Jan-01 2026 | $1.8777 | $1.8253 | $1.8777 | $1.8398 | $1,401,557,658 | $113,937,573,533 |
| Dec-31 2025 | $1.8399 | $1.8116 | $1.8805 | $1.8751 | $1,999,035,459 | $111,640,462,307 |
| Dec-30 2025 | $1.8754 | $1.8442 | $1.8825 | $1.8483 | $1,804,665,520 | $113,797,399,005 |