Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 14 Secondes depuis
Ripple XRP

Prix historiques de Ripple (XRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $3.0410 $3.0088 $3.0923 $3.0393 $6,970,686,301 $182,073,422,314
Oct-02 2025 $3.0391 $2.9434 $3.0988 $2.9476 $7,342,018,659 $181,957,080,680
Oct-01 2025 $2.9467 $2.8174 $2.9583 $2.8473 $6,319,694,293 $176,429,770,513
Sep-30 2025 $2.8464 $2.8189 $2.9056 $2.8818 $4,983,624,833 $170,290,997,904
Sep-29 2025 $2.8827 $2.8489 $2.9140 $2.8666 $5,241,557,020 $172,466,107,043
Sep-28 2025 $2.8664 $2.7704 $2.8666 $2.8070 $3,306,306,828 $171,488,664,531
Sep-27 2025 $2.8077 $2.7664 $2.8249 $2.7848 $2,924,566,807 $167,980,840,148
Sep-26 2025 $2.7860 $2.7043 $2.8083 $2.7449 $7,993,658,333 $166,678,753,785
Sep-25 2025 $2.7417 $2.7388 $2.9424 $2.9279 $9,260,965,742 $163,892,933,043
Sep-24 2025 $2.9280 $2.8036 $2.9928 $2.8264 $6,233,618,624 $175,031,020,623
Sep-23 2025 $2.8284 $2.8053 $2.8903 $2.8541 $5,442,544,917 $169,076,691,791
Sep-22 2025 $2.8527 $2.7841 $2.9728 $2.9718 $10,059,240,549 $170,527,817,654
Sep-21 2025 $2.9734 $2.9581 $3.0127 $2.9786 $3,006,859,191 $177,742,316,788
Sep-20 2025 $2.9789 $2.9727 $3.0096 $2.9913 $3,128,134,656 $178,072,247,836
Sep-19 2025 $2.9918 $2.9831 $3.0916 $3.0760 $5,081,524,032 $178,843,450,804

Analyse historique et de marché du prix de Ripple (XRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4444 jours, à partir du jour 04-08-2013.