Cap Marché $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ripple (XRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.50315 | $0.497136 | $0.513803 | $0.502826 | $1,024,969,018 | $28,613,515,322 |
| Nov-03 2024 | $0.502943 | $0.493692 | $0.510704 | $0.510094 | $940,842,892 | $28,601,699,417 |
| Nov-02 2024 | $0.509853 | $0.508045 | $0.515744 | $0.512866 | $526,004,174 | $28,994,699,282 |
| Nov-01 2024 | $0.512859 | $0.504895 | $0.52308 | $0.509165 | $1,285,269,631 | $29,165,638,390 |
| Oct-31 2024 | $0.509284 | $0.504052 | $0.523332 | $0.523022 | $1,015,827,549 | $28,962,355,718 |
| Oct-30 2024 | $0.522974 | $0.519685 | $0.528027 | $0.528027 | $900,454,047 | $29,711,176,362 |
| Oct-29 2024 | $0.527871 | $0.518478 | $0.530224 | $0.519202 | $1,075,363,480 | $29,989,389,042 |
| Oct-28 2024 | $0.519093 | $0.511422 | $0.52081 | $0.516324 | $836,974,094 | $29,490,652,788 |
| Oct-27 2024 | $0.516378 | $0.510671 | $0.517121 | $0.512739 | $509,805,995 | $29,336,418,098 |
| Oct-26 2024 | $0.512763 | $0.49985 | $0.51434 | $0.501199 | $703,745,821 | $29,131,070,759 |
| Oct-25 2024 | $0.501896 | $0.49415 | $0.531711 | $0.531711 | $1,354,766,610 | $28,513,657,595 |
| Oct-24 2024 | $0.531748 | $0.524741 | $0.533285 | $0.525528 | $894,460,617 | $30,180,127,051 |
| Oct-23 2024 | $0.525639 | $0.513713 | $0.533495 | $0.533495 | $985,722,613 | $29,807,152,138 |
| Oct-22 2024 | $0.533365 | $0.530666 | $0.54861 | $0.544791 | $1,121,319,027 | $30,245,249,988 |
| Oct-21 2024 | $0.544831 | $0.54163 | $0.559312 | $0.547874 | $1,320,690,247 | $30,895,465,987 |