Cap Marché $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rio DeFi (RFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00086958 | $0.00086727 | $0.00087861 | $0.00087681 | $12,299 | $299,617 |
| Jan-09 2026 | $0.00087866 | $0.00087251 | $0.00088335 | $0.00088177 | $11,876 | $302,745 |
| Jan-08 2026 | $0.00088342 | $0.00088133 | $0.00088349 | $0.0008833 | $11,705 | $304,386 |
| Jan-07 2026 | $0.00088171 | $0.00088148 | $0.00091647 | $0.00091647 | $12,203 | $303,796 |
| Jan-06 2026 | $0.0009145 | $0.00089999 | $0.00096801 | $0.00091049 | $11,665 | $315,094 |
| Jan-05 2026 | $0.00091068 | $0.00088016 | $0.00091068 | $0.00088016 | $12,180 | $313,777 |
| Jan-04 2026 | $0.00088012 | $0.00087818 | $0.00088026 | $0.00087826 | $11,626 | $303,249 |
| Jan-03 2026 | $0.00087832 | $0.00085466 | $0.00088008 | $0.00085466 | $12,050 | $302,627 |
| Jan-02 2026 | $0.00085653 | $0.00084163 | $0.00086901 | $0.00084342 | $11,634 | $295,119 |
| Jan-01 2026 | $0.00084157 | $0.00084118 | $0.00084339 | $0.00084134 | $11,656 | $289,965 |
| Dec-31 2025 | $0.00084138 | $0.00083604 | $0.00084706 | $0.00083624 | $12,213 | $289,899 |
| Dec-30 2025 | $0.00083795 | $0.00082692 | $0.00085065 | $0.000827 | $12,408 | $288,719 |
| Dec-29 2025 | $0.00082874 | $0.000827 | $0.00088465 | $0.00083271 | $11,973 | $285,545 |
| Dec-28 2025 | $0.00083443 | $0.00082615 | $0.00083443 | $0.00082631 | $11,230 | $287,505 |
| Dec-27 2025 | $0.00082761 | $0.00082588 | $0.00082766 | $0.0008275 | $11,602 | $285,154 |