Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rio DeFi RFUEL

Prix historiques de Rio DeFi (RFUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00146825 $0.00146481 $0.00148553 $0.00148553 $27,168 $505,888
Oct-03 2025 $0.00148377 $0.00145144 $0.00149862 $0.00147433 $25,461 $511,237
Oct-02 2025 $0.00147214 $0.00141559 $0.00155385 $0.00141559 $27,358 $507,231
Oct-01 2025 $0.0014138 $0.00137644 $0.00141687 $0.00137644 $24,794 $487,126
Sep-30 2025 $0.00137869 $0.00135385 $0.00142984 $0.00142957 $28,708 $475,030
Sep-29 2025 $0.0014277 $0.00137427 $0.0014279 $0.00137494 $26,299 $491,916
Sep-28 2025 $0.00137497 $0.00136231 $0.00138725 $0.00138589 $26,701 $473,749
Sep-27 2025 $0.00138401 $0.00133045 $0.00145649 $0.00133179 $24,278 $476,863
Sep-26 2025 $0.00133211 $0.00123895 $0.0013523 $0.00123975 $25,013 $458,981
Sep-25 2025 $0.00123938 $0.00123916 $0.00140435 $0.00140423 $23,707 $427,031
Sep-24 2025 $0.00140289 $0.00138306 $0.00141033 $0.00141033 $25,642 $483,370
Sep-23 2025 $0.00142012 $0.00141317 $0.00143826 $0.00141535 $24,155 $489,307
Sep-22 2025 $0.00141483 $0.00141069 $0.00148304 $0.00148278 $24,253 $487,483
Sep-21 2025 $0.00148301 $0.00148255 $0.00148557 $0.00148412 $27,217 $510,973
Sep-20 2025 $0.00148329 $0.00148244 $0.001485 $0.00148351 $23,973 $511,069

Analyse historique et de marché du prix de Rio DeFi (RFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1832 jours, à partir du jour 30-09-2020.