Cap Marché $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rio DeFi (RFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00059533 | $0.00059404 | $0.00061988 | $0.00061971 | $9,323 | $205,122 |
| Feb-22 2026 | $0.00061973 | $0.00061849 | $0.00065687 | $0.00064299 | $9,113 | $213,529 |
| Feb-21 2026 | $0.00062794 | $0.00060029 | $0.00064548 | $0.00060471 | $9,710 | $216,358 |
| Feb-20 2026 | $0.00060339 | $0.00059279 | $0.00060339 | $0.00059401 | $9,130 | $207,901 |
| Feb-19 2026 | $0.0005927 | $0.0005613 | $0.00061524 | $0.00061392 | $14,520 | $204,218 |
| Feb-18 2026 | $0.00061396 | $0.00061386 | $0.00061544 | $0.0006152 | $8,726 | $211,541 |
| Feb-17 2026 | $0.00061522 | $0.00061379 | $0.00061526 | $0.00061526 | $9,008 | $211,978 |
| Feb-16 2026 | $0.00061417 | $0.00061384 | $0.00061531 | $0.00061397 | $9,297 | $211,614 |
| Feb-15 2026 | $0.0006151 | $0.00059944 | $0.00067287 | $0.00067117 | $9,240 | $211,936 |
| Feb-14 2026 | $0.00067115 | $0.00064271 | $0.0006793 | $0.00064271 | $8,926 | $231,246 |
| Feb-13 2026 | $0.00064399 | $0.00061864 | $0.0006454 | $0.00061873 | $8,511 | $221,890 |
| Feb-12 2026 | $0.00061989 | $0.00061869 | $0.00063665 | $0.00063637 | $8,777 | $213,584 |
| Feb-11 2026 | $0.0006351 | $0.00061583 | $0.00063678 | $0.00063644 | $9,056 | $218,826 |
| Feb-10 2026 | $0.00063646 | $0.0006346 | $0.00068995 | $0.00067023 | $9,399 | $219,295 |
| Feb-09 2026 | $0.0006705 | $0.00064999 | $0.0006888 | $0.00068729 | $9,076 | $231,024 |