Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Rio DeFi (RFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00109891 | $0.00109869 | $0.00112619 | $0.00112619 | $21,697 | $378,631 |
| Oct-24 2025 | $0.00112575 | $0.00111895 | $0.00113995 | $0.00111995 | $22,843 | $387,879 |
| Oct-23 2025 | $0.00111991 | $0.0010764 | $0.00112045 | $0.0010764 | $22,658 | $385,867 |
| Oct-22 2025 | $0.00107521 | $0.00107521 | $0.00117668 | $0.00117476 | $22,783 | $370,467 |
| Oct-21 2025 | $0.0011752 | $0.00113222 | $0.00122122 | $0.00117194 | $28,517 | $404,919 |
| Oct-20 2025 | $0.00127386 | $0.00126457 | $0.00127386 | $0.00126648 | $23,827 | $438,910 |
| Oct-19 2025 | $0.00126515 | $0.00123738 | $0.00126691 | $0.00123873 | $22,539 | $435,910 |
| Oct-18 2025 | $0.00123821 | $0.00122239 | $0.00123938 | $0.00122311 | $24,133 | $426,629 |
| Oct-17 2025 | $0.00122232 | $0.00122188 | $0.00124908 | $0.00124908 | $22,912 | $421,154 |
| Oct-16 2025 | $0.00124907 | $0.00122038 | $0.00130734 | $0.0012571 | $25,271 | $430,371 |
| Oct-15 2025 | $0.00125745 | $0.00125666 | $0.00132175 | $0.00130387 | $22,419 | $433,258 |
| Oct-14 2025 | $0.0013032 | $0.00127305 | $0.0013573 | $0.0013573 | $25,787 | $449,019 |
| Oct-13 2025 | $0.00135861 | $0.00131715 | $0.00135861 | $0.00132084 | $23,969 | $468,113 |
| Oct-12 2025 | $0.00132038 | $0.00118178 | $0.00132481 | $0.00119945 | $25,535 | $454,940 |
| Oct-11 2025 | $0.00120828 | $0.00120828 | $0.00128427 | $0.00128268 | $20,063 | $416,316 |