Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Rio DeFi (RFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00113874 | $0.0010958 | $0.00115402 | $0.00111646 | $76,436 | $392,356 |
| Jul-14 2025 | $0.00110927 | $0.00110241 | $0.00113027 | $0.00110241 | $78,748 | $382,201 |
| Jul-13 2025 | $0.00110289 | $0.0010955 | $0.0011139 | $0.0010957 | $81,128 | $380,005 |
| Jul-12 2025 | $0.00109769 | $0.00107769 | $0.00112621 | $0.00112582 | $80,437 | $378,212 |
| Jul-11 2025 | $0.00109015 | $0.00107525 | $0.00116958 | $0.00107529 | $82,272 | $375,614 |
| Jul-10 2025 | $0.00107556 | $0.00097757 | $0.00107556 | $0.00100211 | $42,573 | $370,588 |
| Jul-09 2025 | $0.00100217 | $0.00097159 | $0.00100217 | $0.00097173 | $71,534 | $345,300 |
| Jul-08 2025 | $0.00097213 | $0.00093172 | $0.00097213 | $0.00093172 | $80,131 | $334,950 |
| Jul-07 2025 | $0.0009322 | $0.00093181 | $0.00097303 | $0.00094892 | $80,277 | $321,190 |
| Jul-06 2025 | $0.00094943 | $0.00093197 | $0.00094943 | $0.00093243 | $75,052 | $327,128 |
| Jul-05 2025 | $0.00093218 | $0.0009081 | $0.00093272 | $0.00092947 | $82,340 | $321,186 |
| Jul-04 2025 | $0.00092955 | $0.00091246 | $0.00098134 | $0.00096474 | $52,936 | $320,280 |
| Jul-03 2025 | $0.0009649 | $0.00095786 | $0.00096512 | $0.00095786 | $59,439 | $332,460 |
| Jul-02 2025 | $0.00096798 | $0.00091293 | $0.00096821 | $0.00091311 | $48,908 | $333,520 |
| Jul-01 2025 | $0.00091324 | $0.00090568 | $0.00095594 | $0.00095488 | $51,888 | $314,661 |