Cap Marché $3.17T
1.51%
Volume 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Monnaies
33.841
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rio DeFi (RFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00081478 | $0.00079474 | $0.00087268 | $0.00082533 | $11,792 | $280,734 |
| Dec-17 2025 | $0.00082696 | $0.00082057 | $0.00085119 | $0.00083926 | $11,904 | $284,932 |
| Dec-16 2025 | $0.00084115 | $0.00082715 | $0.00088393 | $0.00083845 | $11,908 | $289,820 |
| Dec-15 2025 | $0.00083829 | $0.00082186 | $0.00090739 | $0.00090208 | $11,331 | $288,834 |
| Dec-14 2025 | $0.00090214 | $0.00090022 | $0.0009174 | $0.000911 | $11,428 | $310,834 |
| Dec-13 2025 | $0.00091792 | $0.00091777 | $0.00091982 | $0.00091975 | $11,661 | $316,270 |
| Dec-12 2025 | $0.00094026 | $0.00093827 | $0.00094045 | $0.00094032 | $11,430 | $323,969 |
| Dec-11 2025 | $0.00094038 | $0.00092163 | $0.00097262 | $0.00097262 | $11,740 | $324,012 |
| Dec-10 2025 | $0.00097066 | $0.00093278 | $0.00099558 | $0.00093278 | $11,642 | $334,443 |
| Dec-09 2025 | $0.00093081 | $0.00089932 | $0.0009472 | $0.00089942 | $11,893 | $320,714 |
| Dec-08 2025 | $0.00090139 | $0.0008054 | $0.00090139 | $0.00084357 | $14,299 | $310,575 |
| Dec-07 2025 | $0.0008432 | $0.00080598 | $0.00086039 | $0.0008472 | $11,669 | $290,526 |
| Dec-06 2025 | $0.00083415 | $0.00083239 | $0.00085289 | $0.00084796 | $11,554 | $287,408 |
| Dec-05 2025 | $0.00084616 | $0.00082893 | $0.0008879 | $0.00085994 | $8,505 | $291,546 |
| Dec-04 2025 | $0.00088788 | $0.00082453 | $0.00091133 | $0.00082453 | $11,346 | $305,922 |