Cap Marché $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rio DeFi (RFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0006962 | $0.0006701 | $0.00070466 | $0.00070302 | $11,914 | $239,878 |
| Feb-02 2026 | $0.0007046 | $0.00068843 | $0.00070916 | $0.00069011 | $11,863 | $242,771 |
| Feb-01 2026 | $0.00067766 | $0.00067766 | $0.00084507 | $0.00073041 | $11,764 | $233,492 |
| Jan-31 2026 | $0.00072535 | $0.00071511 | $0.00084566 | $0.00084566 | $11,748 | $249,922 |
| Jan-30 2026 | $0.00084405 | $0.00082049 | $0.00087214 | $0.00082053 | $10,458 | $290,821 |
| Jan-29 2026 | $0.00081885 | $0.00081877 | $0.00086266 | $0.00086252 | $11,145 | $282,138 |
| Jan-28 2026 | $0.00086258 | $0.00085864 | $0.00086266 | $0.00086217 | $11,922 | $297,203 |
| Jan-27 2026 | $0.00086837 | $0.00086711 | $0.00095852 | $0.00086711 | $13,310 | $299,200 |
| Jan-26 2026 | $0.0008627 | $0.00079971 | $0.0008754 | $0.00079971 | $13,643 | $297,245 |
| Jan-25 2026 | $0.00079983 | $0.00079983 | $0.00095343 | $0.00095343 | $12,455 | $275,583 |
| Jan-24 2026 | $0.00083687 | $0.00083284 | $0.00088258 | $0.00084182 | $13,693 | $288,347 |
| Jan-23 2026 | $0.00091784 | $0.00081822 | $0.00091784 | $0.00082981 | $12,836 | $316,246 |
| Jan-22 2026 | $0.00082987 | $0.00082987 | $0.00085966 | $0.00085966 | $11,985 | $285,936 |
| Jan-21 2026 | $0.00085831 | $0.00081149 | $0.00086881 | $0.00084811 | $13,054 | $295,732 |
| Jan-20 2026 | $0.00085 | $0.00084798 | $0.00089262 | $0.00089089 | $12,207 | $292,870 |