Cap Marché $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de RFOX Finance (VFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00792756 | $0.00787205 | $0.00792756 | $0.00787205 | - | - |
| Jul-12 2025 | $0.00787205 | $0.00787205 | $0.00795849 | $0.00795849 | - | - |
| Jul-11 2025 | $0.00795849 | $0.00780219 | $0.00795849 | $0.00780219 | - | - |
| Jul-10 2025 | $0.00780219 | $0.00779953 | $0.00780219 | $0.00779953 | - | - |
| Jul-09 2025 | $0.00779953 | $0.00779953 | $0.00779953 | $0.00779953 | - | - |
| Jul-08 2025 | $0.00779953 | $0.0077281 | $0.00779953 | $0.0077281 | - | - |
| Jul-07 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
| Jul-06 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
| Jul-05 2025 | $0.0077281 | $0.00770868 | $0.00773703 | $0.00770868 | - | - |
| Jul-04 2025 | $0.00770868 | $0.00770868 | $0.00794115 | $0.00794115 | - | - |
| Jul-03 2025 | $0.00794115 | $0.00794115 | $0.00794115 | $0.00794115 | - | - |
| Jul-02 2025 | $0.00794115 | $0.00786943 | $0.00794115 | $0.00786943 | - | - |
| Jul-01 2025 | $0.00786943 | $0.00786943 | $0.007913 | $0.00789512 | - | - |
| Jun-30 2025 | $0.00789512 | $0.00789512 | $0.0079724 | $0.0079724 | - | - |
| Jun-29 2025 | $0.0079724 | $0.00796552 | $0.0079724 | $0.00796552 | - | - |