Cap Marché $3.70T
3.13%
Volume 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Monnaies
33.610
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RFOX Finance (VFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-03 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-02 2025 | $0.00948549 | $0.00948549 | $0.010623 | $0.010623 | - | - |
| Nov-01 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-31 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-30 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-29 2025 | $0.010623 | $0.010373 | $0.010623 | $0.010373 | - | - |
| Oct-28 2025 | $0.010339 | $0.010339 | $0.010865 | $0.010865 | - | - |
| Oct-27 2025 | $0.010865 | $0.01081 | $0.011037 | $0.01081 | - | - |
| Oct-26 2025 | $0.01081 | $0.01081 | $0.010834 | $0.010834 | - | - |
| Oct-25 2025 | $0.010834 | $0.010384 | $0.010912 | $0.010384 | $3 | - |
| Oct-24 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-23 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-22 2025 | $0.010384 | $0.010384 | $0.010495 | $0.010495 | - | - |
| Oct-21 2025 | $0.010495 | $0.010375 | $0.011338 | $0.011338 | - | - |