Cap Marché $2.51T
0.05%
Volume 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de RFOX Finance (VFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-27 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-26 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-25 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-24 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-23 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-22 2025 | $0.0073694 | $0.00721518 | $0.00825922 | $0.00825922 | - | - |
| Nov-21 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-20 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-19 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-18 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-17 2025 | $0.00825922 | $0.00825922 | $0.00858132 | $0.00858132 | - | - |
| Nov-16 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |
| Nov-15 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |
| Nov-14 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |