Cap Marché $2.54T
1.68%
Volume 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.019489 | $0.019423 | $0.01953 | $0.01953 | $0 | - |
Oct-19 2024 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | - | - |
Oct-18 2024 | $0.01953 | $0.01953 | $0.019766 | $0.019766 | $82 | - |
Oct-17 2024 | $0.019766 | $0.019714 | $0.019766 | $0.019714 | $1 | - |
Oct-16 2024 | $0.019714 | $0.019714 | $0.019714 | $0.019714 | - | - |
Oct-15 2024 | $0.019714 | $0.019714 | $0.02251 | $0.02251 | $1,681 | - |
Oct-14 2024 | $0.02251 | $0.021696 | $0.02251 | $0.021696 | $34 | - |
Oct-13 2024 | $0.021696 | $0.021696 | $0.023015 | $0.023015 | $540 | - |
Oct-12 2024 | $0.023015 | $0.022876 | $0.023083 | $0.022876 | $385 | - |
Oct-11 2024 | $0.022876 | $0.022876 | $0.023019 | $0.023019 | $26 | - |
Oct-10 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
Oct-09 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | $0 | - |
Oct-08 2024 | $0.022863 | $0.022167 | $0.022863 | $0.022167 | $10 | - |
Oct-07 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |
Oct-06 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |