Cap Marché $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monnaies
28.314
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.040725 | $0.040424 | $0.04232 | $0.04232 | $656 | - |
Jul-29 2024 | $0.04232 | $0.04232 | $0.046894 | $0.046894 | $2,138 | - |
Jul-28 2024 | $0.046894 | $0.046882 | $0.047184 | $0.047184 | $0 | - |
Jul-27 2024 | $0.047184 | $0.046516 | $0.048084 | $0.048084 | $2,112 | - |
Jul-26 2024 | $0.050174 | $0.050174 | $0.051675 | $0.050803 | $434 | - |
Jul-25 2024 | $0.05057 | $0.050177 | $0.052598 | $0.052598 | $67 | - |
Jul-24 2024 | $0.052598 | $0.052598 | $0.055523 | $0.055523 | $1,507 | - |
Jul-23 2024 | $0.055523 | $0.055313 | $0.060733 | $0.060733 | $1,488 | - |
Jul-22 2024 | $0.060733 | $0.060733 | $0.064224 | $0.064224 | $1,078 | - |
Jul-21 2024 | $0.064224 | $0.064131 | $0.065991 | $0.065787 | $286 | - |
Jul-20 2024 | $0.065787 | $0.065039 | $0.065827 | $0.065827 | $52 | - |
Jul-19 2024 | $0.065827 | $0.065827 | $0.068818 | $0.067464 | $1,586 | - |
Jul-18 2024 | $0.067464 | $0.065707 | $0.068975 | $0.065762 | $643 | - |
Jul-17 2024 | $0.065762 | $0.063171 | $0.067181 | $0.065304 | $2,727 | - |
Jul-16 2024 | $0.065303 | $0.064561 | $0.066445 | $0.066445 | $186 | - |