Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RFOX Finance (VFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0158 | $0.0158 | $0.016233 | $0.016233 | $18 | - |
| Oct-29 2024 | $0.016233 | $0.015245 | $0.016233 | $0.015245 | $16 | - |
| Oct-28 2024 | $0.015245 | $0.015245 | $0.015245 | $0.015245 | - | - |
| Oct-27 2024 | $0.015245 | $0.015245 | $0.015245 | $0.015245 | - | - |
| Oct-26 2024 | $0.015245 | $0.015245 | $0.015697 | $0.015697 | $3 | - |
| Oct-25 2024 | $0.015697 | $0.015697 | $0.015697 | $0.015697 | - | - |
| Oct-24 2024 | $0.015697 | $0.01564 | $0.015931 | $0.01564 | $152 | - |
| Oct-23 2024 | $0.01564 | $0.01564 | $0.016941 | $0.016941 | $673 | - |
| Oct-22 2024 | $0.016941 | $0.016941 | $0.019729 | $0.019729 | $987 | - |
| Oct-21 2024 | $0.019729 | $0.019489 | $0.019729 | $0.019489 | $6 | - |
| Oct-20 2024 | $0.019489 | $0.019423 | $0.01953 | $0.01953 | $0 | - |
| Oct-19 2024 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | - | - |
| Oct-18 2024 | $0.01953 | $0.01953 | $0.019766 | $0.019766 | $82 | - |
| Oct-17 2024 | $0.019766 | $0.019714 | $0.019766 | $0.019714 | $1 | - |
| Oct-16 2024 | $0.019714 | $0.019714 | $0.019714 | $0.019714 | - | - |