Cap Marché $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Revest Finance (RVST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00401001 | $0.00399383 | $0.00401001 | $0.00400786 | - | - |
| Jun-14 2025 | $0.00400786 | $0.00400786 | $0.00400786 | $0.00400786 | - | - |
| Jun-13 2025 | $0.00400786 | $0.00395471 | $0.00424475 | $0.00424475 | - | - |
| Jun-12 2025 | $0.00424475 | $0.00424475 | $0.00441087 | $0.00441087 | - | - |
| Jun-11 2025 | $0.00441087 | $0.00434 | $0.00441087 | $0.00440349 | - | - |
| Jun-10 2025 | $0.00440349 | $0.00432782 | $0.00447074 | $0.00447074 | $4,276 | - |
| Jun-09 2025 | $0.00468926 | $0.00468926 | $0.0069332 | $0.0069332 | $25,697 | - |
| Jun-08 2025 | $0.0069332 | $0.0069332 | $0.0069332 | $0.0069332 | - | - |
| Jun-07 2025 | $0.00685261 | $0.00685261 | $0.00687175 | $0.00687175 | - | - |
| Jun-06 2025 | $0.00687175 | $0.00673795 | $0.00687175 | $0.00673795 | - | - |
| Jun-05 2025 | $0.00673795 | $0.00673795 | $0.00733851 | $0.00733851 | - | - |
| Jun-04 2025 | $0.00733851 | $0.00671925 | $0.00796833 | $0.00671925 | - | - |
| Jun-03 2025 | $0.00671925 | $0.0064478 | $0.00671925 | $0.0064478 | - | - |
| Jun-02 2025 | $0.0064478 | $0.00614645 | $0.0064478 | $0.00614645 | - | - |
| Jun-01 2025 | $0.00614645 | $0.00614645 | $0.00615077 | $0.00615077 | - | - |