Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Revenue Coin (RVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051945 | $0.00051945 | $0.00051945 | $0.00051945 | - | - |
| Aug-19 2025 | $0.00051945 | $0.00051938 | $0.00051948 | $0.00051948 | - | - |
| Aug-18 2025 | $0.00051948 | $0.00051948 | $0.0005209 | $0.0005209 | - | - |
| Aug-17 2025 | $0.0005209 | $0.0005209 | $0.0005209 | $0.0005209 | - | - |
| Aug-16 2025 | $0.0005209 | $0.0005209 | $0.00052601 | $0.00052601 | - | - |
| Aug-15 2025 | $0.00052601 | $0.00052595 | $0.0005268 | $0.00052665 | - | - |
| Aug-14 2025 | $0.00052669 | $0.00052601 | $0.00052669 | $0.00052601 | $1 | - |
| Aug-13 2025 | $0.00052601 | $0.00052318 | $0.00052601 | $0.00052585 | - | - |
| Aug-12 2025 | $0.00052585 | $0.00052537 | $0.00052585 | $0.00052537 | - | - |
| Aug-11 2025 | $0.00052537 | $0.0005184 | $0.00052537 | $0.00051912 | - | - |
| Aug-10 2025 | $0.00051912 | $0.00050943 | $0.00051912 | $0.00050943 | - | - |
| Aug-09 2025 | $0.00050943 | $0.00050943 | $0.00050943 | $0.00050943 | - | - |
| Aug-08 2025 | $0.00050943 | $0.00050943 | $0.00050991 | $0.00050991 | - | - |
| Aug-07 2025 | $0.00050991 | $0.00050991 | $0.00051048 | $0.00051048 | - | - |
| Aug-06 2025 | $0.00051048 | $0.00051048 | $0.00051543 | $0.00051543 | - | - |