Cap Marché $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00138078 | $0.00138078 | $0.00142793 | $0.00142793 | $379 | - |
Aug-06 2024 | $0.00142787 | $0.00142787 | $0.00143591 | $0.00143499 | $52 | - |
Aug-05 2024 | $0.00143154 | $0.00142763 | $0.00163122 | $0.00163076 | $2,352 | - |
Aug-04 2024 | $0.00163058 | $0.00163058 | $0.0016571 | $0.00165709 | $187 | - |
Aug-03 2024 | $0.00165709 | $0.00165384 | $0.00168511 | $0.00168511 | $378 | - |
Aug-02 2024 | $0.00168511 | $0.0016786 | $0.0016882 | $0.00168092 | $78 | - |
Aug-01 2024 | $0.00168092 | $0.00167901 | $0.00169112 | $0.00169071 | $102 | - |
Jul-31 2024 | $0.00169071 | $0.00169071 | $0.00169844 | $0.00169844 | $2 | - |
Jul-30 2024 | $0.00169844 | $0.00169844 | $0.00171447 | $0.00171447 | $158 | - |
Jul-29 2024 | $0.00171447 | $0.00168303 | $0.00171598 | $0.00168347 | $495 | - |
Jul-28 2024 | $0.00168347 | $0.00168347 | $0.00172173 | $0.00172173 | $283 | - |
Jul-27 2024 | $0.00172173 | $0.00172138 | $0.00172289 | $0.00172138 | $4 | - |
Jul-26 2024 | $0.00172138 | $0.00139824 | $0.00172138 | $0.00139824 | $4,571 | - |
Jul-25 2024 | $0.00139824 | $0.00139094 | $0.00139942 | $0.00139212 | $59 | - |
Jul-24 2024 | $0.00139212 | $0.00139212 | $0.00155009 | $0.00155009 | $4,217 | - |