Cap Marché $2.23T
0.02%
Volume 24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0015111 | $0.0015111 | $0.0015111 | $0.0015111 | - | - |
Aug-15 2024 | $0.0015111 | $0.00151037 | $0.00151592 | $0.00151541 | $38 | - |
Aug-14 2024 | $0.00151541 | $0.00151415 | $0.00151577 | $0.00151503 | $2 | - |
Aug-13 2024 | $0.00151503 | $0.00151503 | $0.00151503 | $0.00151503 | - | - |
Aug-12 2024 | $0.00151503 | $0.00148266 | $0.00151675 | $0.00148371 | $516 | - |
Aug-11 2024 | $0.00148371 | $0.00148371 | $0.00150704 | $0.00150581 | $559 | - |
Aug-10 2024 | $0.00150581 | $0.00150471 | $0.0015061 | $0.00150471 | $6 | - |
Aug-09 2024 | $0.00150471 | $0.0014688 | $0.00150471 | $0.0014692 | $617 | - |
Aug-08 2024 | $0.0014692 | $0.00138078 | $0.00147005 | $0.00138078 | $2,805 | - |
Aug-07 2024 | $0.00138078 | $0.00138078 | $0.00142793 | $0.00142793 | $379 | - |
Aug-06 2024 | $0.00142787 | $0.00142787 | $0.00143591 | $0.00143499 | $52 | - |
Aug-05 2024 | $0.00143154 | $0.00142763 | $0.00163122 | $0.00163076 | $2,352 | - |
Aug-04 2024 | $0.00163058 | $0.00163058 | $0.0016571 | $0.00165709 | $187 | - |
Aug-03 2024 | $0.00165709 | $0.00165384 | $0.00168511 | $0.00168511 | $378 | - |
Aug-02 2024 | $0.00168511 | $0.0016786 | $0.0016882 | $0.00168092 | $78 | - |