Cap Marché $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00121717 | $0.00121717 | $0.00122457 | $0.00122457 | $62 | - |
Oct-26 2024 | $0.00122457 | $0.00115136 | $0.00122457 | $0.00115136 | $997 | - |
Oct-25 2024 | $0.00115112 | $0.00115112 | $0.00130588 | $0.00130536 | $3,822 | - |
Oct-24 2024 | $0.00132152 | $0.00130728 | $0.00132163 | $0.00131446 | $745 | - |
Oct-23 2024 | $0.00131446 | $0.00121301 | $0.00131446 | $0.00121366 | $2,320 | - |
Oct-22 2024 | $0.00121366 | $0.00120577 | $0.00127026 | $0.00120577 | $2 | - |
Oct-21 2024 | $0.00120577 | $0.00120488 | $0.00142478 | $0.00142478 | $2,906 | - |
Oct-20 2024 | $0.00142464 | $0.00142464 | $0.00142971 | $0.00142971 | $37 | - |
Oct-19 2024 | $0.00142971 | $0.00142971 | $0.00145832 | $0.00145832 | $227 | - |
Oct-18 2024 | $0.00145832 | $0.00145832 | $0.00145856 | $0.00145856 | $2 | - |
Oct-17 2024 | $0.00145856 | $0.00145856 | $0.00153534 | $0.00153534 | $587 | - |
Oct-16 2024 | $0.00153534 | $0.00153422 | $0.00153712 | $0.00153712 | $23 | - |
Oct-15 2024 | $0.00153712 | $0.00153646 | $0.00155785 | $0.00155781 | $166 | - |
Oct-14 2024 | $0.00155781 | $0.0015497 | $0.00156836 | $0.00155114 | $327 | - |
Oct-13 2024 | $0.00155114 | $0.00155098 | $0.00155477 | $0.00155477 | $28 | - |