Cap Marché $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ReSource Protocol (SOURCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00102795 | $0.00102617 | $0.00102795 | $0.00102617 | - | - |
| Sep-08 2025 | $0.00102617 | $0.00101676 | $0.00102617 | $0.00101676 | - | - |
| Sep-07 2025 | $0.00101676 | $0.00101676 | $0.00101731 | $0.00101731 | - | - |
| Sep-06 2025 | $0.00101731 | $0.00101731 | $0.00101792 | $0.00101792 | - | - |
| Sep-05 2025 | $0.00101792 | $0.00101792 | $0.0010234 | $0.00102295 | - | - |
| Sep-04 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-03 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-02 2025 | $0.00102295 | $0.00102295 | $0.00102295 | $0.00102295 | - | - |
| Sep-01 2025 | $0.00102295 | $0.00102118 | $0.00102777 | $0.00102777 | - | - |
| Aug-31 2025 | $0.00102777 | $0.00102122 | $0.00102777 | $0.00102122 | - | - |
| Aug-30 2025 | $0.00102122 | $0.00100701 | $0.00102122 | $0.00100701 | - | - |
| Aug-29 2025 | $0.00100701 | $0.00100701 | $0.0010306 | $0.0010306 | - | - |
| Aug-28 2025 | $0.0010306 | $0.0010229 | $0.0010306 | $0.0010241 | - | - |
| Aug-27 2025 | $0.0010241 | $0.00102275 | $0.0010259 | $0.0010259 | - | - |
| Aug-26 2025 | $0.0010259 | $0.00101929 | $0.0010259 | $0.00101929 | - | - |