Cap Marché $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ReSource Protocol (SOURCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0010716 | $0.00106174 | $0.00107592 | $0.00106174 | $2 | - |
| Jun-21 2025 | $0.00106174 | $0.00106174 | $0.00107721 | $0.00107568 | - | - |
| Jun-20 2025 | $0.00107568 | $0.00107004 | $0.00107568 | $0.00107004 | - | - |
| Jun-19 2025 | $0.00107004 | $0.00107004 | $0.00107152 | $0.00107152 | - | - |
| Jun-18 2025 | $0.00107152 | $0.00106807 | $0.00107152 | $0.00106902 | - | - |
| Jun-17 2025 | $0.00106902 | $0.00106776 | $0.00107233 | $0.00107233 | - | - |
| Jun-16 2025 | $0.00107233 | $0.00106396 | $0.00107343 | $0.00106396 | - | - |
| Jun-15 2025 | $0.00106396 | $0.00106396 | $0.00106396 | $0.00106396 | - | - |
| Jun-14 2025 | $0.00106396 | $0.00106396 | $0.00106396 | $0.00106396 | - | - |
| Jun-13 2025 | $0.00106396 | $0.00106285 | $0.00106656 | $0.0010648 | - | - |
| Jun-12 2025 | $0.00107233 | $0.00106898 | $0.00107233 | $0.0010707 | - | - |
| Jun-11 2025 | $0.0010707 | $0.0010707 | $0.00108606 | $0.00108606 | $0 | - |
| Jun-10 2025 | $0.00108606 | $0.0010845 | $0.00108628 | $0.0010845 | $4 | - |
| Jun-09 2025 | $0.00107186 | $0.00106677 | $0.00107186 | $0.00106911 | - | - |
| Jun-08 2025 | $0.00106911 | $0.00106735 | $0.00106911 | $0.00106735 | - | - |