Cap Marché $3.21T
0.39%
Volume 24h $122.56B
BTC % 54.93%
-0.09%
ETH % 11.21%
0.08%
Monnaies
33.847
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Render (RENDER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.3132 | $1.1815 | $1.3568 | $1.2090 | $38,031,088 | $681,026,608 |
| Dec-18 2025 | $1.2098 | $1.1940 | $1.3313 | $1.2920 | $32,812,781 | $627,419,898 |
| Dec-17 2025 | $1.2912 | $1.2912 | $1.4327 | $1.4010 | $31,718,846 | $669,634,968 |
| Dec-16 2025 | $1.3980 | $1.3819 | $1.4376 | $1.4057 | $29,571,720 | $725,024,556 |
| Dec-15 2025 | $1.4055 | $1.3672 | $1.5239 | $1.4804 | $37,588,094 | $728,902,753 |
| Dec-14 2025 | $1.4807 | $1.4695 | $1.5562 | $1.5537 | $25,918,428 | $767,892,854 |
| Dec-13 2025 | $1.5532 | $1.5420 | $1.5681 | $1.5504 | $20,311,655 | $805,478,145 |
| Dec-12 2025 | $1.5485 | $1.5185 | $1.6320 | $1.6073 | $33,396,599 | $803,057,231 |
| Dec-11 2025 | $1.6070 | $1.5581 | $1.6443 | $1.6443 | $37,684,949 | $833,372,846 |
| Dec-10 2025 | $1.6488 | $1.6391 | $1.7369 | $1.7041 | $44,413,744 | $855,043,627 |
| Dec-09 2025 | $1.7044 | $1.6137 | $1.7753 | $1.6379 | $50,275,093 | $883,910,688 |
| Dec-08 2025 | $1.6365 | $1.5710 | $1.6659 | $1.5778 | $36,915,165 | $848,688,369 |
| Dec-07 2025 | $1.5775 | $1.5388 | $1.6470 | $1.6010 | $33,612,546 | $818,078,042 |
| Dec-06 2025 | $1.6014 | $1.5909 | $1.6237 | $1.6066 | $22,024,954 | $830,488,809 |
| Dec-05 2025 | $1.6072 | $1.5811 | $1.7208 | $1.7129 | $35,942,262 | $833,520,949 |