Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Secondes depuis
Render RENDER

Prix historiques de Render (RENDER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $3.7082 $3.4732 $3.7388 $3.4792 $74,383,776 $1,923,050,213
Sep-07 2025 $3.4764 $3.4109 $3.5026 $3.4109 $30,771,220 $1,802,838,680
Sep-06 2025 $3.4132 $3.3952 $3.4825 $3.4633 $28,599,633 $1,770,040,875
Sep-05 2025 $3.4599 $3.3624 $3.5240 $3.3634 $54,269,260 $1,794,269,787
Sep-04 2025 $3.3639 $3.3227 $3.4970 $3.4828 $40,587,847 $1,744,478,169
Sep-03 2025 $3.4807 $3.4066 $3.5170 $3.4576 $44,508,973 $1,805,072,444
Sep-02 2025 $3.4568 $3.3143 $3.4705 $3.3276 $51,716,057 $1,792,651,701
Sep-01 2025 $3.3237 $3.2488 $3.4795 $3.4214 $61,087,237 $1,723,671,393
Aug-31 2025 $3.4221 $3.4184 $3.5390 $3.4868 $37,347,295 $1,774,695,676
Aug-30 2025 $3.4864 $3.3927 $3.5242 $3.4585 $42,501,230 $1,808,034,444
Aug-29 2025 $3.4626 $3.3843 $3.6950 $3.6709 $80,453,594 $1,795,666,383
Aug-28 2025 $3.6616 $3.5487 $3.7026 $3.5713 $61,435,746 $1,898,879,826
Aug-27 2025 $3.5649 $3.5497 $3.6828 $3.5876 $78,311,842 $1,848,736,339
Aug-26 2025 $3.5860 $3.3768 $3.6389 $3.3953 $71,135,265 $1,859,648,425
Aug-25 2025 $3.4001 $3.3760 $3.8006 $3.7532 $96,406,836 $1,763,250,570

Analyse historique et de marché du prix de Render (RENDER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1915 jours, à partir du jour 12-06-2020.