Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
renBTC RENBTC

Prix historiques de renBTC (RENBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $16,189.25 $16,156.72 $16,222.13 $16,208.26 $29 $5,340,733
Oct-24 2025 $16,213.65 $16,154.26 $16,238.38 $16,211.30 $29 $5,348,783
Oct-23 2025 $16,200.27 $16,099.20 $16,235.62 $16,211.39 $29 $5,344,369
Oct-22 2025 $16,186.34 $16,134.46 $16,244.66 $16,186.44 $28 $5,339,773
Oct-21 2025 $16,167.33 $16,167.33 $16,295.45 $16,186.63 $29 $5,333,504
Oct-20 2025 $16,194.62 $16,147.32 $16,236.83 $16,200.15 $30 $5,342,506
Oct-19 2025 $16,189.26 $16,089.86 $17,508.63 $16,219.81 $29 $5,340,737
Oct-18 2025 $16,214.14 $16,158.57 $17,535.06 $17,529.96 $29 $5,348,946
Oct-17 2025 $17,494.93 $16,153.14 $17,505.64 $16,200.14 $31 $5,771,331
Oct-16 2025 $16,134.40 $16,131.02 $16,257.76 $16,131.02 $29 $5,322,640
Oct-15 2025 $16,213.26 $16,154.77 $16,233.18 $16,174.01 $30 $5,348,654
Oct-14 2025 $16,189.40 $16,115.44 $16,232.48 $16,181.98 $31 $5,340,783
Oct-13 2025 $16,182.04 $16,050.94 $16,248.05 $16,050.94 $32 $5,338,355
Oct-12 2025 $16,158.77 $16,150.47 $16,240.23 $16,197.60 $31 $5,330,678
Oct-11 2025 $16,163.83 $16,163.83 $16,313.70 $16,290.09 $28 $5,332,347

Analyse historique et de marché du prix de renBTC (RENBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1771 jours, à partir du jour 20-12-2020.