Cap Marché $3.49T
-0.09%
Volume 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de renBTC (RENBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $14,801.02 | $14,744.86 | $16,191.96 | $14,834.84 | $28 | $4,882,779 |
| Jun-07 2025 | $14,859.64 | $14,735.89 | $16,212.98 | $16,212.98 | $28 | $4,902,119 |
| Jun-06 2025 | $16,199.82 | $16,147.60 | $16,225.99 | $16,162.81 | $30 | $5,344,237 |
| Jun-05 2025 | $16,202.53 | $14,736.76 | $16,330.59 | $14,894.46 | $30 | $5,345,131 |
| Jun-04 2025 | $14,884.74 | $14,839.82 | $15,457.08 | $15,198.28 | $29 | $4,910,399 |
| Jun-03 2025 | $15,183.47 | $15,090.42 | $15,408.05 | $15,244.72 | $30 | $5,008,948 |
| Jun-02 2025 | $15,137.22 | $14,756.89 | $15,137.22 | $15,097.04 | $31 | $4,993,693 |
| Jun-01 2025 | $15,154.52 | $14,782.98 | $15,154.52 | $14,961.96 | $31 | $4,999,398 |
| May-31 2025 | $15,168.54 | $14,735.85 | $16,210.25 | $14,772.69 | $29 | $5,004,024 |
| May-30 2025 | $14,968.23 | $14,968.23 | $16,063.10 | $16,063.10 | $29 | $4,937,943 |
| May-29 2025 | $16,095.07 | $16,095.07 | $17,020.76 | $16,593.80 | $33 | $5,309,682 |
| May-28 2025 | $16,531.06 | $16,309.33 | $16,899.19 | $16,773.26 | $36 | $5,453,529 |
| May-27 2025 | $16,850.43 | $16,240.05 | $16,981.67 | $16,519.34 | $36 | $5,558,871 |
| May-26 2025 | $16,419.53 | $16,419.53 | $16,827.02 | $16,485.02 | $34 | $5,416,718 |
| May-25 2025 | $16,411.14 | $15,929.12 | $16,411.14 | $16,308.10 | $34 | $5,413,950 |