Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
renBTC RENBTC

Prix historiques de renBTC (RENBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $16,182.81 $16,141.26 $16,228.80 $16,155.06 $35 $5,338,610
Oct-02 2025 $16,168.95 $16,164.20 $16,212.91 $16,182.58 $34 $5,334,037
Oct-01 2025 $16,173.20 $16,138.13 $16,191.96 $16,179.76 $34 $5,335,438
Sep-30 2025 $16,167.36 $16,138.17 $16,248.35 $16,248.35 $32 $5,333,513
Sep-29 2025 $16,177.34 $16,145.60 $16,204.14 $16,167.62 $32 $5,336,805
Sep-28 2025 $16,165.06 $16,113.55 $16,202.16 $16,156.75 $32 $5,332,754
Sep-27 2025 $16,179.43 $16,092.53 $16,211.99 $16,092.53 $32 $5,337,495
Sep-26 2025 $16,154.48 $16,124.86 $16,199.73 $16,153.56 $32 $5,329,264
Sep-25 2025 $16,176.57 $16,088.68 $16,238.62 $16,213.86 $31 $5,336,551
Sep-24 2025 $16,221.18 $16,148.65 $16,255.38 $16,189.54 $33 $5,351,266
Sep-23 2025 $16,182.26 $16,148.18 $16,223.48 $16,163.19 $33 $5,338,429
Sep-22 2025 $16,165.42 $16,158.00 $16,218.85 $16,187.32 $33 $5,332,872
Sep-21 2025 $16,187.33 $16,146.89 $16,219.58 $16,146.89 $34 $5,340,100
Sep-20 2025 $16,182.93 $16,138.07 $16,230.02 $16,162.64 $35 $5,338,649
Sep-19 2025 $16,216.82 $16,164.99 $16,220.12 $16,185.47 $35 $5,349,829

Analyse historique et de marché du prix de renBTC (RENBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1749 jours, à partir du jour 20-12-2020.