Cap Marché $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Refereum (RFR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002048 | $0.00002028 | $0.00002049 | $0.00002041 | $11,625 | $102,429 |
| Sep-08 2025 | $0.00002041 | $0.00002027 | $0.00002048 | $0.00002028 | $17,348 | $102,082 |
| Sep-07 2025 | $0.00002027 | $0.00002025 | $0.00002092 | $0.00002092 | $16,995 | $101,335 |
| Sep-06 2025 | $0.00002093 | $0.00002081 | $0.00002161 | $0.00002159 | $10,924 | $104,667 |
| Sep-05 2025 | $0.00002161 | $0.00002159 | $0.00002164 | $0.00002161 | $17,819 | $108,080 |
| Sep-04 2025 | $0.00002159 | $0.00002146 | $0.00002161 | $0.00002149 | $17,320 | $107,950 |
| Sep-03 2025 | $0.00002148 | $0.00002123 | $0.00002149 | $0.00002124 | $17,226 | $107,386 |
| Sep-02 2025 | $0.00002123 | $0.000021 | $0.00002188 | $0.00002188 | $15,978 | $106,174 |
| Sep-01 2025 | $0.00002191 | $0.0000217 | $0.00002612 | $0.00002605 | $15,906 | $109,537 |
| Aug-31 2025 | $0.00002604 | $0.0000258 | $0.00002699 | $0.00002698 | $16,697 | $130,179 |
| Aug-30 2025 | $0.00002695 | $0.00002694 | $0.00002768 | $0.00002742 | $17,237 | $134,734 |
| Aug-29 2025 | $0.00002741 | $0.00002697 | $0.00002748 | $0.00002699 | $16,104 | $137,028 |
| Aug-28 2025 | $0.00002698 | $0.00002647 | $0.0000275 | $0.0000265 | $17,411 | $134,892 |
| Aug-27 2025 | $0.0000265 | $0.00002621 | $0.00002699 | $0.00002621 | $17,052 | $132,480 |
| Aug-26 2025 | $0.00002621 | $0.00002592 | $0.00002718 | $0.00002717 | $19,664 | $131,066 |