Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $1.6343 | $1.6083 | $1.9009 | $1.8204 | $20,594,018 | $84,713,169 |
Oct-02 2024 | $1.8073 | $1.6818 | $1.9019 | $1.6818 | $28,126,494 | $93,666,366 |
Oct-01 2024 | $1.6870 | $1.6263 | $1.9425 | $1.8832 | $24,199,758 | $87,410,957 |
Sep-30 2024 | $1.9138 | $1.7774 | $1.9660 | $1.8262 | $28,433,613 | $99,141,146 |
Sep-29 2024 | $1.8213 | $1.6952 | $1.8334 | $1.7676 | $11,270,300 | $94,293,340 |
Sep-28 2024 | $1.7575 | $1.6709 | $1.7669 | $1.7575 | $9,091,512 | $90,968,979 |
Sep-27 2024 | $1.7657 | $1.6603 | $1.8387 | $1.6998 | $13,715,616 | $91,323,904 |
Sep-26 2024 | $1.7065 | $1.6689 | $1.7966 | $1.7966 | $16,877,625 | $88,240,946 |
Sep-25 2024 | $1.7944 | $1.7276 | $1.8273 | $1.7276 | $32,158,452 | $92,752,298 |
Sep-24 2024 | $1.7383 | $1.4325 | $1.7383 | $1.4510 | $27,790,963 | $89,773,258 |
Sep-23 2024 | $1.4555 | $1.3151 | $1.4681 | $1.3151 | $12,847,238 | $75,147,382 |
Sep-22 2024 | $1.3281 | $1.2900 | $1.3684 | $1.3684 | $4,390,508 | $68,563,042 |
Sep-21 2024 | $1.3655 | $1.3385 | $1.3659 | $1.3651 | $4,111,979 | $70,415,798 |
Sep-20 2024 | $1.3648 | $1.3223 | $1.3872 | $1.3476 | $6,481,643 | $70,363,371 |
Sep-19 2024 | $1.3428 | $1.3249 | $1.3644 | $1.3249 | $7,479,912 | $69,229,648 |