Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 5 Secondes depuis
Phoenix Global (New) PHB

Prix historiques de Phoenix Global (New) (PHB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.527814 $0.516219 $0.529386 $0.522744 $8,059,814 $31,187,641
Oct-02 2025 $0.527533 $0.518496 $0.534719 $0.520841 $5,718,405 $31,156,796
Oct-01 2025 $0.518133 $0.491815 $0.518749 $0.496278 $6,538,794 $30,596,430
Sep-30 2025 $0.493581 $0.48599 $0.506041 $0.506041 $6,046,867 $29,133,704
Sep-29 2025 $0.507665 $0.499986 $0.52092 $0.52092 $6,917,896 $29,958,389
Sep-28 2025 $0.521353 $0.4985 $0.521353 $0.512499 $3,923,260 $30,745,440
Sep-27 2025 $0.515991 $0.502998 $0.518489 $0.510954 $5,236,107 $30,422,844
Sep-26 2025 $0.51008 $0.477839 $0.51008 $0.47882 $5,748,985 $30,069,348
Sep-25 2025 $0.479802 $0.471607 $0.513929 $0.513929 $7,697,412 $28,270,547
Sep-24 2025 $0.512855 $0.492841 $0.519213 $0.502702 $6,075,977 $30,197,957
Sep-23 2025 $0.505613 $0.492641 $0.51411 $0.505275 $5,168,034 $29,766,553
Sep-22 2025 $0.50567 $0.497031 $0.560705 $0.560705 $9,708,492 $29,765,246
Sep-21 2025 $0.560259 $0.559601 $0.580737 $0.571576 $5,701,977 $32,967,924
Sep-20 2025 $0.573286 $0.560565 $0.575862 $0.56307 $4,056,453 $33,716,776
Sep-19 2025 $0.563865 $0.561253 $0.599463 $0.5943 $6,586,862 $33,155,898

Analyse historique et de marché du prix de Phoenix Global (New) (PHB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1428 jours, à partir du jour 06-11-2021.