Cap Marché $4.03T 0.64%
Volume 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 11 Secondes depuis
Phoenix Global (New) PHB

Prix historiques de Phoenix Global (New) (PHB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.520391 $0.502479 $0.52596 $0.506425 $9,225,626 $30,952,495
Oct-23 2025 $0.508868 $0.503053 $0.521393 $0.504084 $5,719,729 $30,253,046
Oct-22 2025 $0.497293 $0.489772 $0.523892 $0.513858 $7,510,570 $29,564,923
Oct-21 2025 $0.51723 $0.517221 $0.551174 $0.534085 $8,650,523 $30,740,563
Oct-20 2025 $0.535585 $0.519322 $0.585465 $0.522919 $12,710,205 $31,807,654
Oct-19 2025 $0.526346 $0.515547 $0.53718 $0.529324 $8,443,146 $31,254,433
Oct-18 2025 $0.534052 $0.510596 $0.549971 $0.514906 $33,906,180 $31,704,016
Oct-17 2025 $0.514409 $0.40777 $0.529233 $0.433387 $35,465,455 $30,523,701
Oct-16 2025 $0.43215 $0.429208 $0.475375 $0.474185 $10,480,893 $25,637,900
Oct-15 2025 $0.471146 $0.438282 $0.491793 $0.44031 $30,715,927 $27,934,085
Oct-14 2025 $0.443207 $0.401483 $0.452439 $0.452439 $12,314,498 $26,269,546
Oct-13 2025 $0.447305 $0.402889 $0.458635 $0.407141 $16,121,702 $26,498,444
Oct-12 2025 $0.409898 $0.349771 $0.413739 $0.356584 $10,795,127 $24,273,223
Oct-11 2025 $0.359456 $0.344619 $0.396696 $0.363784 $23,758,029 $21,279,661
Oct-10 2025 $0.325787 $0.325787 $0.618373 $0.572136 $27,335,381 $19,286,467

Analyse historique et de marché du prix de Phoenix Global (New) (PHB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1449 jours, à partir du jour 06-11-2021.