Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Phoenix Global (New) (PHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.5159 | $1.4953 | $1.5997 | $1.5756 | $5,444,088 | $76,864,129 |
| Jul-29 2024 | $1.5816 | $1.5721 | $1.6397 | $1.5721 | $6,059,886 | $80,177,319 |
| Jul-28 2024 | $1.5504 | $1.5494 | $1.6314 | $1.6205 | $4,432,880 | $78,597,095 |
| Jul-27 2024 | $1.6460 | $1.6102 | $1.6810 | $1.6598 | $5,465,152 | $83,393,315 |
| Jul-26 2024 | $1.6691 | $1.6067 | $1.6691 | $1.6067 | $7,476,440 | $84,526,205 |
| Jul-25 2024 | $1.6076 | $1.5373 | $1.6223 | $1.6223 | $7,154,441 | $81,410,135 |
| Jul-24 2024 | $1.6222 | $1.6222 | $1.7161 | $1.6846 | $5,532,167 | $82,103,922 |
| Jul-23 2024 | $1.6815 | $1.6418 | $1.7909 | $1.7678 | $7,513,487 | $85,107,506 |
| Jul-22 2024 | $1.7502 | $1.7502 | $1.9196 | $1.9196 | $7,333,801 | $88,548,109 |
| Jul-21 2024 | $1.9077 | $1.7091 | $1.9332 | $1.8208 | $9,974,294 | $96,446,002 |
| Jul-20 2024 | $1.8113 | $1.7830 | $1.8424 | $1.8240 | $5,960,045 | $91,570,809 |
| Jul-19 2024 | $1.8273 | $1.6950 | $1.8278 | $1.7507 | $9,518,519 | $92,327,515 |
| Jul-18 2024 | $1.7510 | $1.7115 | $1.8672 | $1.8406 | $8,575,674 | $88,452,467 |
| Jul-17 2024 | $1.8429 | $1.8184 | $1.9155 | $1.8270 | $10,293,641 | $93,018,854 |
| Jul-16 2024 | $1.8091 | $1.7137 | $1.8529 | $1.8049 | $12,412,889 | $91,311,056 |