Cap Marché $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 36 Secondes depuis
Phoenix Global (New) PHB

Prix historiques de Phoenix Global (New) (PHB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $1.7472 $1.7169 $1.7612 $1.7333 $7,506,757 $91,463,379
Oct-29 2024 $1.7314 $1.6675 $1.7752 $1.6675 $10,281,384 $90,622,382
Oct-28 2024 $1.6868 $1.5577 $1.7331 $1.6223 $15,488,405 $88,216,561
Oct-27 2024 $1.6385 $1.5934 $1.6565 $1.6209 $4,418,591 $85,678,304
Oct-26 2024 $1.6268 $1.5515 $1.6353 $1.5515 $11,568,260 $85,059,601
Oct-25 2024 $1.6418 $1.6418 $1.8456 $1.8456 $10,771,954 $85,832,288
Oct-24 2024 $1.8395 $1.8005 $1.9202 $1.8911 $6,527,413 $96,072,559
Oct-23 2024 $1.8664 $1.7704 $1.9570 $1.9133 $11,754,559 $97,452,665
Oct-22 2024 $1.9012 $1.8451 $1.9434 $1.8823 $7,792,142 $99,260,059
Oct-21 2024 $1.8808 $1.8542 $2.0266 $2.0266 $9,283,384 $98,194,400
Oct-20 2024 $2.0081 $1.8761 $2.0081 $1.9548 $7,035,691 $104,760,234
Oct-19 2024 $1.9462 $1.8976 $1.9634 $1.9586 $5,103,574 $101,522,450
Oct-18 2024 $1.9575 $1.8905 $1.9910 $1.9240 $8,628,123 $102,094,901
Oct-17 2024 $1.9124 $1.8862 $2.0054 $1.9858 $11,038,856 $99,709,301
Oct-16 2024 $1.9722 $1.9392 $2.0849 $2.0592 $13,904,132 $102,755,707

Analyse historique et de marché du prix de Phoenix Global (New) (PHB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1090 jours, à partir du jour 06-11-2021.