Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
RealGOAT RGOAT

Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000000016429535828108 $0.0000000016178107264698 $0.0000000017184700438473 $0.0000000017184700438473 - $34,502
Oct-25 2025 $0.0000000017184700438473 $0.0000000017052281105334 $0.0000000017590225192368 $0.0000000017052281105334 - $36,088
Oct-24 2025 $0.0000000017052281105334 $0.0000000016627408778509 $0.0000000017157854865934 $0.0000000016919606327667 - $35,810
Oct-23 2025 $0.0000000016919606327667 $0.0000000016708499971276 $0.0000000016980461008602 $0.0000000016801473118981 - $35,531
Oct-22 2025 $0.0000000016837477828366 $0.0000000016791872808896 $0.0000000018839804964466 $0.0000000018839804964466 $307 $35,359
Oct-21 2025 $0.0000000019008447866226 $0.0000000016522118407473 $0.0000000019008447866226 $0.0000000016708904382743 $590 $39,918
Oct-20 2025 $0.0000000016708904382743 $0.0000000016708904382743 $0.0000000017626704361776 $0.0000000017612433748875 - $35,089
Oct-19 2025 $0.0000000017612433748875 $0.0000000016266907805777 $0.0000000017936838427231 $0.0000000016266907805777 - $36,986
Oct-18 2025 $0.0000000016266907805777 $0.000000001398302086227 $0.0000000016277860146728 $0.000000001398302086227 - $34,161
Oct-17 2025 $0.0000000015561363210289 $0.0000000015089277624625 $0.0000000017086521141802 $0.0000000017086521141802 $1,051 $32,679
Oct-16 2025 $0.0000000017105407481665 $0.0000000017092638433055 $0.0000000017535305682639 $0.0000000017095039663847 $70 $35,921
Oct-15 2025 $0.0000000017095039663847 $0.000000001642675426482 $0.0000000018616873301981 $0.0000000018392109020706 $808 $35,900
Oct-14 2025 $0.0000000018392109020706 $0.0000000017999226615784 $0.0000000019472979644652 $0.000000001927419643418699 - $38,623
Oct-13 2025 $0.000000001927419643418699 $0.0000000018000391891325 $0.0000000020794434093701 $0.0000000020794434093701 - $40,476
Oct-12 2025 $0.000000002083696377389699 $0.000000001900525389052899 $0.000000002159170041991699 $0.0000000021529863401537 $893 $43,758

Analyse historique et de marché du prix de RealGOAT (RGOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 488 jours, à partir du jour 26-06-2024.