Cap Marché $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000023948134618384 | $0.0000000023948134618384 | $0.0000000025074359554776 | $0.0000000024573950223192 | - | $50,291 |
| Dec-05 2025 | $0.0000000023922432809192 | $0.0000000023143922591985 | $0.0000000024000588307502 | $0.0000000023143922591985 | - | $50,237 |
| Dec-04 2025 | $0.0000000023143922591985 | $0.0000000021933814732049 | $0.0000000028983216775211 | $0.0000000023234397480883 | - | $48,602 |
| Dec-03 2025 | $0.0000000023234397480883 | $0.0000000022603772905875 | $0.0000000023234397480883 | $0.000000002299789848503 | - | $48,792 |
| Dec-02 2025 | $0.000000002299789848503 | $0.0000000020390231488409 | $0.0000000026740839039611 | $0.000000002205415278183899 | $3,436 | $48,296 |
| Dec-01 2025 | $0.000000002205415278183899 | $0.000000002187842385712099 | $0.0000000023972370817374 | $0.0000000023972370817374 | - | $46,314 |
| Nov-30 2025 | $0.0000000023635174738938 | $0.000000002207966627170399 | $0.0000000024583582373061 | $0.000000002207966627170399 | - | $49,634 |
| Nov-29 2025 | $0.000000002207966627170399 | $0.000000002207966627170399 | $0.0000000024259872411224 | $0.0000000023979490687765 | - | $46,367 |
| Nov-28 2025 | $0.0000000023979490687765 | $0.0000000023979490687765 | $0.0000000024620871096821 | $0.0000000024343124132109 | $68 | $50,357 |
| Nov-27 2025 | $0.0000000024343124132109 | $0.0000000023092188527583 | $0.0000000024361854414398 | $0.0000000023092188527583 | - | $51,121 |
| Nov-26 2025 | $0.0000000023092188527583 | $0.0000000022914214631095 | $0.0000000024534941185569 | $0.0000000024171509452886 | - | $48,494 |
| Nov-25 2025 | $0.0000000024171509452886 | $0.0000000022798284916916 | $0.0000000024528406078303 | $0.0000000023998711609884 | - | $50,760 |
| Nov-24 2025 | $0.0000000023844839551829 | $0.0000000023428712206206 | $0.0000000024576319955805 | $0.0000000024576319955805 | - | $50,074 |
| Nov-23 2025 | $0.0000000024576319955805 | $0.0000000022647647756312 | $0.0000000024576319955805 | $0.0000000022647647756312 | - | $51,610 |
| Nov-22 2025 | $0.0000000022647647756312 | $0.0000000022606874220204 | $0.0000000022837697507613 | $0.000000002264108479539 | $19 | $47,560 |