Cap Marché $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000002101 | $0.0000002088 | $0.0000002101 | $0.0000002089 | $78,786 | $4,412,249 |
| Jun-03 2025 | $0.0000002091 | $0.0000002088 | $0.0000002095 | $0.0000002091 | $81,546 | $4,391,580 |
| Jun-02 2025 | $0.0000002093 | $0.0000002093 | $0.0000002109 | $0.0000002106 | $82,748 | $4,397,073 |
| Jun-01 2025 | $0.0000002101 | $0.0000002093 | $0.0000002106 | $0.0000002097 | $80,731 | $4,414,018 |
| May-31 2025 | $0.0000002097 | $0.000000209 | $0.0000002098 | $0.000000209 | $75,147 | $4,405,253 |
| May-30 2025 | $0.0000002091 | $0.0000002067 | $0.0000002092 | $0.0000002075 | $79,231 | $4,391,771 |
| May-29 2025 | $0.0000002065 | $0.0000002059 | $0.0000002075 | $0.0000002063 | $72,850 | $4,338,185 |
| May-28 2025 | $0.0000002061 | $0.0000002061 | $0.0000002097 | $0.0000002082 | $69,385 | $4,328,423 |
| May-27 2025 | $0.0000002081 | $0.000000207 | $0.0000002082 | $0.0000002076 | $74,007 | $4,371,738 |
| May-26 2025 | $0.0000002064 | $0.0000002063 | $0.0000002096 | $0.0000002092 | $71,293 | $4,334,933 |
| May-25 2025 | $0.0000002094 | $0.0000002088 | $0.0000002097 | $0.0000002095 | $74,682 | $4,398,815 |
| May-24 2025 | $0.0000002092 | $0.0000002083 | $0.0000002097 | $0.0000002089 | $63,788 | $4,394,896 |
| May-23 2025 | $0.000000209 | $0.0000002082 | $0.0000002109 | $0.0000002094 | $60,170 | $4,389,518 |
| May-22 2025 | $0.0000002094 | $0.0000002064 | $0.0000002094 | $0.0000002089 | $61,712 | $4,398,127 |
| May-21 2025 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | $4,388,795 |