Cap Marché $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000017137252903961 | $0.000000001469334695641699 | $0.0000000017137252903961 | $0.000000001469334695641699 | - | $35,988 |
| Feb-25 2026 | $0.000000001469334695641699 | $0.0000000014680018385772 | $0.0000000015391872560946 | $0.0000000015391872560946 | - | $30,856 |
| Feb-24 2026 | $0.0000000015391872560946 | $0.0000000012335796251284 | $0.0000000017482127008976 | $0.0000000012389662841202 | - | $32,323 |
| Feb-23 2026 | $0.0000000012389662841202 | $0.0000000012389662841202 | $0.0000000013135808195706 | $0.0000000013135808195706 | $99 | $26,018 |
| Feb-22 2026 | $0.000000001313378160439 | $0.0000000013007084065708 | $0.000000001313378160439 | $0.0000000013060696090541 | - | $27,581 |
| Feb-21 2026 | $0.0000000013060696090541 | $0.0000000013060696090541 | $0.0000000013060696090541 | $0.0000000013060696090541 | - | $27,427 |
| Feb-20 2026 | $0.0000000013060696090541 | $0.0000000013060696090541 | $0.0000000013123634526027 | $0.0000000013123634526027 | - | $27,427 |
| Feb-19 2026 | $0.0000000013123634526027 | $0.0000000013123634526027 | $0.0000000013123634526027 | $0.0000000013123634526027 | - | $27,560 |
| Feb-18 2026 | $0.0000000013123634526027 | $0.0000000012949980980339 | $0.0000000013123634526027 | $0.0000000012949980980339 | - | $27,560 |
| Feb-17 2026 | $0.0000000012949980980339 | $0.000000001211924856415 | $0.0000000014922412846621 | $0.0000000014922412846621 | - | $27,195 |
| Feb-16 2026 | $0.0000000014922412846621 | $0.0000000012843237524273 | $0.0000000016930711803971 | $0.0000000012843237524273 | - | $31,337 |
| Feb-15 2026 | $0.0000000012843237524273 | $0.0000000012843237524273 | $0.0000000012879948478248 | $0.0000000012879948478248 | - | $26,971 |
| Feb-14 2026 | $0.0000000012879948478248 | $0.0000000012856345683324 | $0.0000000012971642849786 | $0.0000000012971642849786 | - | $27,048 |
| Feb-13 2026 | $0.0000000012971642849786 | $0.0000000012755820152341 | $0.0000000013184950137848 | $0.000000001284025381589 | - | $27,240 |
| Feb-12 2026 | $0.000000001284025381589 | $0.000000001284025381589 | $0.0000000013147247834794 | $0.0000000012898509116789 | - | $26,965 |