Cap Marché $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000002085 | $0.0000002079 | $0.0000002095 | $0.0000002092 | $59,228 | $4,380,264 |
| Jun-23 2025 | $0.0000002089 | $0.0000002081 | $0.0000002093 | $0.0000002092 | $65,516 | $4,388,887 |
| Jun-22 2025 | $0.0000002093 | $0.0000002082 | $0.0000002101 | $0.0000002084 | $71,300 | $4,396,938 |
| Jun-21 2025 | $0.0000002084 | $0.0000002084 | $0.0000002092 | $0.0000002087 | $66,179 | $4,377,558 |
| Jun-20 2025 | $0.0000002087 | $0.0000002068 | $0.0000002092 | $0.000000209 | $81,308 | $4,383,194 |
| Jun-19 2025 | $0.0000002088 | $0.0000002074 | $0.000000209 | $0.000000208 | $72,953 | $4,386,490 |
| Jun-18 2025 | $0.0000002085 | $0.0000002074 | $0.000000209 | $0.000000208 | $76,692 | $4,379,731 |
| Jun-17 2025 | $0.0000002083 | $0.0000002075 | $0.0000002105 | $0.0000002097 | $81,646 | $4,374,791 |
| Jun-16 2025 | $0.0000002097 | $0.0000002097 | $0.000000212 | $0.0000002114 | $85,306 | $4,403,861 |
| Jun-15 2025 | $0.0000002118 | $0.0000002114 | $0.0000002119 | $0.0000002117 | $72,512 | $4,448,731 |
| Jun-14 2025 | $0.0000002119 | $0.0000002088 | $0.000000212 | $0.0000002088 | $72,831 | $4,451,384 |
| Jun-13 2025 | $0.0000002095 | $0.0000002088 | $0.0000002095 | $0.000000209 | $75,258 | $4,401,145 |
| Jun-12 2025 | $0.0000002089 | $0.0000002087 | $0.0000002094 | $0.0000002087 | $80,457 | $4,387,860 |
| Jun-11 2025 | $0.0000002092 | $0.0000002086 | $0.0000002094 | $0.0000002087 | $95,710 | $4,393,915 |
| Jun-10 2025 | $0.0000002089 | $0.0000002087 | $0.0000002092 | $0.0000002088 | $60,245 | $4,387,271 |