Cap Marché $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000021321653428472 | $0.0000000020065619772013 | $0.0000000023050840322808 | $0.0000000023050840322808 | $2,597 | $44,775 |
| Oct-04 2025 | $0.0000000022930335804057 | $0.0000000022208146178178 | $0.0000000024082552466177 | $0.0000000023800169886666 | $984 | $48,154 |
| Oct-03 2025 | $0.0000000023716509693369 | $0.0000000022267149907615 | $0.0000000025209469819903 | $0.0000000022341676603082 | $627 | $49,805 |
| Oct-02 2025 | $0.000000002237149059460499 | $0.000000002111119238543899 | $0.0000000024898397894235 | $0.0000000024898397894235 | $1,070 | $46,980 |
| Oct-01 2025 | $0.0000000025696086700357 | $0.0000000023761412914448 | $0.0000000025696086700357 | $0.0000000025612645966147 | $1,581 | $53,962 |
| Sep-30 2025 | $0.0000000025674688505105 | $0.0000000025277499620666 | $0.0000000026665600640842 | $0.0000000025514221213547 | - | $53,917 |
| Sep-29 2025 | $0.0000000025949401369766 | $0.0000000019783712112936 | $0.0000000025949401369766 | $0.0000000022895989396505 | $4,519 | $54,494 |
| Sep-28 2025 | $0.000000002158059815051099 | $0.0000000020436714312428 | $0.0000000027730168678395 | $0.0000000020495486632043 | $4,835 | $45,319 |
| Sep-27 2025 | $0.0000000020495486632043 | $0.0000000016060931402495 | $0.0000000023154932317302 | $0.0000000016060931402495 | $7,932 | $43,041 |
| Sep-26 2025 | $0.0000000023594493781608 | $0.000000002109528803796799 | $0.0000000025359580563329 | $0.0000000022072014343095 | - | $49,548 |
| Sep-25 2025 | $0.0000000022228282368848 | $820,040,056,463,900 | $0.0000000040822976911997 | $0.0000000040102807698133 | $15,053 | $46,679 |
| Sep-24 2025 | $0.0000000040102807698133 | $0.000000003985146129771999 | $0.0000000049980719256554 | $0.0000000049980719256554 | $3,758 | $84,216 |
| Sep-23 2025 | $0.0000000053316095381219 | $0.0000000036930202052783 | $0.0000000057765888299566 | $0.0000000036930202052783 | $3,730 | $111,964 |
| Sep-22 2025 | $0.0000000036930202052783 | $0.0000000032963623684129 | $0.0000000042112911635736 | $0.0000000039898742925415 | $3,363 | $77,553 |
| Sep-21 2025 | $0.0000000043146915618033 | $0.0000000036113414496997 | $0.0000000045995684024698 | $0.0000000045995684024698 | $2,170 | $90,609 |