Cap Marché $2.56T
3.64%
Volume 24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000010621567772101 | $0.0000000010621567772101 | $0.0000000010838667246083 | $0.000000001078219647465299 | - | $22,305 |
| Feb-04 2026 | $0.000000001078219647465299 | $0.0000000010662410940514 | $0.0000000010838712544336 | $0.0000000010662410940514 | - | $22,643 |
| Feb-03 2026 | $0.0000000010662410940514 | $0.0000000010114410525268 | $0.0000000010662410940514 | $0.0000000010143780370081 | - | $22,391 |
| Feb-02 2026 | $0.0000000010143780370081 | $896,112,582,207,030 | $0.0000000010143780370081 | $896,112,582,207,030 | - | $21,302 |
| Feb-01 2026 | $896,112,582,207,030 | $889,411,229,535,960 | $902,083,819,367,980 | $894,512,837,156,760 | - | $18,818 |
| Jan-31 2026 | $894,512,837,156,760 | $838,899,017,020,640 | $0.000000001022347381422399 | $0.000000001017038914899299 | - | $18,785 |
| Jan-30 2026 | $0.000000001017038914899299 | $0.0000000010151968934988 | $0.000000001017038914899299 | $0.0000000010151968934988 | - | $21,358 |
| Jan-29 2026 | $0.0000000010151968934988 | $932,364,882,656,540 | $0.000000001052674884694799 | $0.000000001052674884694799 | - | $21,319 |
| Jan-28 2026 | $0.000000001052674884694799 | $0.000000001052674884694799 | $0.0000000010675843917616 | $0.0000000010675843917616 | - | $22,106 |
| Jan-27 2026 | $0.0000000010675843917616 | $0.0000000010433616955804 | $0.0000000010675843917616 | $0.0000000010433616955804 | - | $22,419 |
| Jan-26 2026 | $0.000000001017456448523899 | $0.0000000010135597020083 | $0.0000000010967319200791 | $0.0000000010967319200791 | - | $21,367 |
| Jan-25 2026 | $0.0000000010967319200791 | $0.0000000010941724485585 | $0.0000000011499404465597 | $0.0000000011499404465597 | - | $23,031 |
| Jan-24 2026 | $0.0000000011548399189191 | $0.0000000011397994670403 | $0.0000000011569292133034 | $0.0000000011397994670403 | - | $24,252 |
| Jan-23 2026 | $0.0000000011397994670403 | $0.0000000010901628087868 | $0.0000000012811200011165 | $0.0000000012647213995212 | - | $23,936 |
| Jan-22 2026 | $0.0000000012647213995212 | $0.0000000012516662291368 | $0.0000000012647213995212 | $0.0000000012516662291368 | - | $26,559 |