Cap Marché $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
RealGOAT RGOAT

Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.0000002101 $0.0000002088 $0.0000002101 $0.0000002089 $78,786 $4,412,249
Jun-03 2025 $0.0000002091 $0.0000002088 $0.0000002095 $0.0000002091 $81,546 $4,391,580
Jun-02 2025 $0.0000002093 $0.0000002093 $0.0000002109 $0.0000002106 $82,748 $4,397,073
Jun-01 2025 $0.0000002101 $0.0000002093 $0.0000002106 $0.0000002097 $80,731 $4,414,018
May-31 2025 $0.0000002097 $0.000000209 $0.0000002098 $0.000000209 $75,147 $4,405,253
May-30 2025 $0.0000002091 $0.0000002067 $0.0000002092 $0.0000002075 $79,231 $4,391,771
May-29 2025 $0.0000002065 $0.0000002059 $0.0000002075 $0.0000002063 $72,850 $4,338,185
May-28 2025 $0.0000002061 $0.0000002061 $0.0000002097 $0.0000002082 $69,385 $4,328,423
May-27 2025 $0.0000002081 $0.000000207 $0.0000002082 $0.0000002076 $74,007 $4,371,738
May-26 2025 $0.0000002064 $0.0000002063 $0.0000002096 $0.0000002092 $71,293 $4,334,933
May-25 2025 $0.0000002094 $0.0000002088 $0.0000002097 $0.0000002095 $74,682 $4,398,815
May-24 2025 $0.0000002092 $0.0000002083 $0.0000002097 $0.0000002089 $63,788 $4,394,896
May-23 2025 $0.000000209 $0.0000002082 $0.0000002109 $0.0000002094 $60,170 $4,389,518
May-22 2025 $0.0000002094 $0.0000002064 $0.0000002094 $0.0000002089 $61,712 $4,398,127
May-21 2025 $0.0000002089 $0.0000002089 $0.0000002089 $0.0000002089 - $4,388,795

Analyse historique et de marché du prix de RealGOAT (RGOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 344 jours, à partir du jour 26-06-2024.