Cap Marché $3.47T
-0.28%
Volume 24h $164.75B
-44.48%
BTC % 54.91%
-0.14%
ETH % 11.5%
0%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000014169999889059 | $0.0000000014169999889059 | $0.0000000014270772745593 | $0.0000000014270772745593 | $8 | $29,757 |
| Jan-15 2026 | $0.0000000014270772745593 | $0.0000000014196724361543 | $0.0000000014280142572373 | $0.0000000014196724361543 | - | $29,969 |
| Jan-14 2026 | $0.0000000014196724361543 | $0.0000000014118197649341 | $0.0000000014995085229272 | $0.0000000014995085229272 | - | $29,813 |
| Jan-13 2026 | $0.00000000151087763767 | $0.000000001510345445101 | $0.0000000015395941311472 | $0.0000000015395941311472 | - | $31,728 |
| Jan-12 2026 | $0.0000000015395941311472 | $0.0000000014834444040432 | $0.0000000015413263065674 | $0.0000000014834444040432 | $84 | $32,331 |
| Jan-11 2026 | $0.0000000014834444040432 | $0.0000000014653742884287 | $0.0000000014834444040432 | $0.0000000014653742884287 | - | $31,152 |
| Jan-10 2026 | $0.0000000014653742884287 | $0.0000000014450980699085 | $0.0000000015796908265685 | $0.0000000015796908265685 | - | $30,773 |
| Jan-09 2026 | $0.0000000015796908265685 | $0.000000001352645202174 | $0.0000000016115121997381 | $0.000000001352645202174 | - | $33,174 |
| Jan-08 2026 | $0.0000000012175889950023 | $0.0000000012175889950023 | $0.0000000015612808481344 | $0.0000000015470504538028 | $478 | $25,569 |
| Jan-07 2026 | $0.0000000015470504538028 | $0.0000000015449612003913 | $0.0000000015676499917169 | $0.0000000015510564898351 | $34 | $32,488 |
| Jan-06 2026 | $0.0000000015510564898351 | $0.0000000014569937520714 | $0.0000000018023531170496 | $0.0000000018023531170496 | - | $32,572 |
| Jan-05 2026 | $0.0000000018023531170496 | $0.0000000018023531170496 | $0.0000000018556020617886 | $0.0000000018556020617886 | - | $37,849 |
| Jan-04 2026 | $0.0000000018556020617886 | $0.0000000018410149293089 | $0.0000000020529773214483 | $0.0000000019597521019994 | - | $38,968 |
| Jan-03 2026 | $0.0000000019597521019994 | $0.0000000018305562624399 | $0.0000000019748375650514 | $0.0000000018305562624399 | $274 | $41,155 |
| Jan-02 2026 | $0.0000000018305562624399 | $0.0000000015340309788306 | $0.0000000018435814586144 | $0.0000000015340309788306 | $714 | $38,442 |