Cap Marché $3.19T
0.8%
Volume 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000016286970295214 | $0.000000001596059608419 | $0.000000001666919809635 | $0.000000001596059608419 | - | $34,203 |
| Dec-25 2025 | $0.000000001596059608419 | $0.0000000015357333277666 | $0.00000000163697116105 | $0.0000000015357333277666 | $266 | $33,517 |
| Dec-24 2025 | $0.0000000015357333277666 | $0.000000001432506633584 | $0.0000000017863314757498 | $0.0000000017826161307428 | - | $32,250 |
| Dec-23 2025 | $0.0000000017826161307428 | $0.0000000014946166951916 | $0.0000000017826161307428 | $0.0000000017084208058052 | - | $37,435 |
| Dec-22 2025 | $0.0000000017084208058052 | $0.0000000015037148639052 | $0.0000000021361588644848 | $0.0000000015210101538807 | - | $35,877 |
| Dec-21 2025 | $0.0000000015210101538807 | $0.0000000015158851504716 | $0.0000000016498897097854 | $0.0000000016402179730371 | $179 | $31,941 |
| Dec-20 2025 | $0.0000000016402179730371 | $0.0000000016109051671804 | $0.0000000016402179730371 | $0.0000000016109051671804 | - | $34,445 |
| Dec-19 2025 | $0.0000000015843478403336 | $0.0000000014673218934446 | $0.0000000015884581325415 | $0.0000000014673218934446 | - | $33,271 |
| Dec-18 2025 | $0.0000000015081205676022 | $0.0000000014311035191187 | $0.0000000015781555215743 | $0.0000000014311035191187 | $1,010 | $31,671 |
| Dec-17 2025 | $0.0000000014311035191187 | $0.0000000012595582647418 | $0.000000001908536926137999 | $0.0000000018318140317159 | $3,060 | $30,053 |
| Dec-16 2025 | $0.0000000018318140317159 | $0.0000000017678897078202 | $0.000000002319969165239 | $0.0000000020687661064575 | - | $38,468 |
| Dec-15 2025 | $0.0000000020687661064575 | $0.000000002060090825637 | $0.0000000022230782477319 | $0.0000000022142586912957 | $656 | $43,444 |
| Dec-14 2025 | $0.0000000022142586912957 | $0.0000000020992121965117 | $0.0000000022142586912957 | $0.0000000021114597992237 | - | $46,499 |
| Dec-13 2025 | $0.0000000024347081911061 | $0.000000002027377773268999 | $0.0000000024652724032791 | $0.0000000023349274246273 | $774 | $51,129 |
| Dec-12 2025 | $0.0000000023349274246273 | $0.000000002301660028526 | $0.0000000024065602129542 | $0.0000000023695792795864 | - | $49,033 |