Cap Marché $2.61T 0.12%
Volume 24h $188.50B -29.56%
BTC % 54.15% 0.44%
ETH % 9.95% -1.3%
Monnaies 34.359 +6
Échanges 885
Dernière mise à jour 1 minute depuis
RealGOAT RGOAT

Prix historiques de RealGOAT (RGOAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-19 2026 $848,068,241,464,160 $848,068,241,464,160 $914,877,305,870,080 $914,877,305,870,080 - $17,809
Mar-18 2026 $913,300,553,075,680 $910,925,198,959,620 $967,948,089,376,510 $967,948,089,376,510 - $19,179
Mar-17 2026 $967,948,089,376,510 $750,199,205,992,340 $967,948,089,376,510 $751,376,001,355,130 $383 $20,327
Mar-16 2026 $751,376,001,355,130 $566,794,400,062,700 $839,496,541,347,690 $732,120,691,556,040 $1,067 $15,779
Mar-15 2026 $732,120,691,556,040 $713,123,641,050,340 $732,833,216,244,300 $732,833,216,244,300 - $15,375
Mar-14 2026 $732,833,216,244,300 $706,689,469,630,310 $737,353,540,063,420 $714,464,031,077,510 - $15,389
Mar-13 2026 $714,464,031,077,510 $629,665,427,376,830 $714,464,031,077,510 $630,179,039,998,880 $194 $15,004
Mar-12 2026 $626,334,292,743,070 $619,133,443,844,130 $1,250,163,093,521,900 $1,250,163,093,521,900 $4,025 $13,153
Mar-11 2026 $1,250,163,093,521,900 $1,250,163,093,521,900 $1,362,417,339,302,300 $1,362,417,339,302,300 - $26,253
Mar-10 2026 $1,362,417,339,302,300 $1,246,659,727,710,400 $1,362,417,339,302,300 $1,262,566,040,518,700 - $28,611
Mar-09 2026 $1,335,847,078,139,100 $1,335,847,078,139,100 $1,335,847,078,139,100 $1,335,847,078,139,100 - $28,053
Mar-08 2026 $1,335,847,078,139,100 $1,335,847,078,139,100 $1,449,047,302,908,600 $1,439,394,531,399,400 - $28,053
Mar-07 2026 $1,439,394,531,399,400 $1,432,091,039,080,900 $1,439,394,531,399,400 $1,432,091,039,080,900 - $30,227
Mar-06 2026 $1,432,091,039,080,900 $1,432,091,039,080,900 $1,441,752,132,197,600 $1,441,193,842,181,700 - $30,074
Mar-05 2026 $1,441,193,842,181,700 $1,297,393,594,470,900 $1,441,193,842,181,700 $1,297,393,594,470,900 - $30,265

Analyse historique et de marché du prix de RealGOAT (RGOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 632 jours, à partir du jour 26-06-2024.