Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Real BIG Coin (RBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000164 | $0.0000000163 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-14 2025 | $0.0000000177 | $0.0000000177 | $0.0000000193 | $0.0000000187 | - | - |
| Jul-13 2025 | $0.0000000187 | $0.0000000185 | $0.0000000195 | $0.0000000195 | - | - |
| Jul-12 2025 | $0.0000000195 | $0.0000000195 | $0.0000000203 | $0.0000000203 | - | - |
| Jul-11 2025 | $0.0000000203 | $0.0000000185 | $0.0000000203 | $0.0000000185 | - | - |
| Jul-10 2025 | $0.0000000185 | $0.0000000175 | $0.0000000185 | $0.0000000175 | $6 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.000000017 | - | - |
| Jul-08 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Jul-07 2025 | $0.000000017 | $0.000000017 | $0.0000000183 | $0.0000000182 | $9 | - |
| Jul-06 2025 | $0.0000000182 | $0.0000000159 | $0.0000000182 | $0.000000016 | $92 | - |
| Jul-05 2025 | $0.000000016 | $0.0000000154 | $0.0000000163 | $0.0000000154 | - | - |
| Jul-04 2025 | $0.0000000154 | $0.0000000153 | $0.000000016 | $0.0000000158 | - | - |
| Jul-03 2025 | $0.0000000158 | $0.0000000152 | $0.0000000163 | $0.0000000156 | - | - |
| Jul-02 2025 | $0.0000000156 | $0.0000000145 | $0.0000000156 | $0.0000000153 | - | - |
| Jul-01 2025 | $0.0000000153 | $0.000000015 | $0.0000000159 | $0.0000000159 | - | - |