Cap Marché $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000545 | $0.0000000545 | $0.0000000585 | $0.0000000585 | $30 | - |
Jul-27 2024 | $0.0000000585 | $0.0000000585 | $0.0000000596 | $0.0000000596 | $22 | - |
Jul-26 2024 | $0.0000000596 | $0.000000058 | $0.0000000596 | $0.000000058 | $25 | - |
Jul-25 2024 | $0.000000058 | $0.0000000576 | $0.0000000606 | $0.0000000606 | $54 | - |
Jul-24 2024 | $0.0000000606 | $0.0000000606 | $0.0000000633 | $0.0000000616 | $261 | - |
Jul-23 2024 | $0.0000000616 | $0.0000000616 | $0.0000000621 | $0.0000000621 | $6 | - |
Jul-22 2024 | $0.0000000621 | $0.0000000621 | $0.0000000623 | $0.0000000622 | $276 | - |
Jul-21 2024 | $0.0000000628 | $0.0000000622 | $0.0000000667 | $0.0000000664 | $723 | - |
Jul-20 2024 | $0.0000000669 | $0.0000000668 | $0.0000000683 | $0.0000000668 | $464 | - |
Jul-19 2024 | $0.0000000669 | $0.0000000643 | $0.0000000726 | $0.0000000644 | $954 | - |
Jul-18 2024 | $0.0000000641 | $0.0000000629 | $0.0000000641 | $0.000000063 | $77 | - |
Jul-17 2024 | $0.0000000631 | $0.0000000621 | $0.0000000643 | $0.0000000621 | $138 | - |
Jul-16 2024 | $0.0000000614 | $0.0000000596 | $0.0000000614 | $0.0000000596 | $17 | - |
Jul-15 2024 | $0.0000000596 | $0.0000000574 | $0.0000000596 | $0.0000000579 | $12 | - |
Jul-14 2024 | $0.0000000579 | $0.0000000579 | $0.0000000581 | $0.0000000581 | $2 | - |