Cap Marché $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000437 | $0.0000000427 | $0.0000000437 | $0.0000000427 | $9 | - |
Aug-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000451 | $47 | - |
Aug-14 2024 | $0.0000000451 | $0.0000000446 | $0.0000000451 | $0.0000000447 | $13 | - |
Aug-13 2024 | $0.0000000446 | $0.0000000401 | $0.0000000446 | $0.0000000401 | $53 | - |
Aug-12 2024 | $0.0000000401 | $0.0000000401 | $0.0000000417 | $0.0000000417 | $5 | - |
Aug-11 2024 | $0.0000000417 | $0.0000000417 | $0.000000043 | $0.0000000427 | $7 | - |
Aug-10 2024 | $0.0000000427 | $0.0000000418 | $0.0000000427 | $0.0000000418 | $22 | - |
Aug-09 2024 | $0.0000000418 | $0.0000000417 | $0.0000000458 | $0.000000045 | $77 | - |
Aug-08 2024 | $0.0000000446 | $0.0000000417 | $0.0000000446 | $0.0000000417 | $54 | - |
Aug-07 2024 | $0.0000000444 | $0.0000000443 | $0.0000000486 | $0.0000000479 | $238 | - |
Aug-06 2024 | $0.0000000479 | $0.0000000441 | $0.0000000479 | $0.0000000441 | $87 | - |
Aug-05 2024 | $0.0000000441 | $0.0000000409 | $0.0000000464 | $0.0000000464 | $120 | - |
Aug-04 2024 | $0.000000046 | $0.0000000457 | $0.0000000477 | $0.0000000477 | $4 | - |
Aug-03 2024 | $0.0000000477 | $0.0000000477 | $0.0000000493 | $0.0000000493 | $4 | - |
Aug-02 2024 | $0.0000000493 | $0.0000000493 | $0.0000000522 | $0.0000000522 | $364 | - |