Cap Marché $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Raydium RAY

Prix historiques de Raydium (RAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $3.1180 $3.1180 $3.4115 $3.3634 $74,707,751 $835,889,831
Aug-18 2025 $3.3655 $3.3237 $3.5760 $3.5662 $105,826,915 $902,250,309
Aug-17 2025 $3.5683 $3.5378 $3.7936 $3.6027 $117,185,618 $956,626,400
Aug-16 2025 $3.6047 $3.4560 $3.6652 $3.5853 $86,089,362 $966,359,405
Aug-15 2025 $3.5772 $3.5088 $3.8255 $3.8091 $165,241,727 $959,010,417
Aug-14 2025 $3.7896 $3.6378 $4.1010 $3.7679 $453,397,188 $1,015,952,706
Aug-13 2025 $3.7579 $3.2924 $3.8127 $3.2924 $336,902,571 $1,007,434,633
Aug-12 2025 $3.2960 $3.0023 $3.3395 $3.1499 $152,989,441 $883,605,328
Aug-11 2025 $3.1512 $3.1220 $3.4448 $3.4100 $142,619,710 $844,788,799
Aug-10 2025 $3.4390 $3.0296 $3.5482 $3.0296 $419,464,210 $921,945,618
Aug-09 2025 $3.0307 $2.8632 $3.0856 $2.8768 $64,956,983 $812,497,551
Aug-08 2025 $2.8753 $2.8091 $2.9385 $2.8391 $58,404,292 $770,821,537
Aug-07 2025 $2.8403 $2.6442 $2.8534 $2.6657 $56,514,266 $761,452,721
Aug-06 2025 $2.6666 $2.5257 $2.7006 $2.6170 $54,198,778 $714,876,665
Aug-05 2025 $2.6163 $2.5551 $2.7939 $2.7939 $56,092,585 $701,147,448

Analyse historique et de marché du prix de Raydium (RAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1640 jours, à partir du jour 22-02-2021.