Cap Marché $2.55T
2.4%
Volume 24h $193.82B
7.22%
BTC % 53.88%
0.31%
ETH % 10.07%
1.19%
Monnaies
34.446
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Raydium (RAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.627401 | $0.55376 | $0.633525 | $0.562863 | $81,857,430 | $168,582,862 |
| Mar-30 2026 | $0.562789 | $0.559029 | $0.578235 | $0.560563 | $11,641,855 | $151,221,464 |
| Mar-29 2026 | $0.560604 | $0.549238 | $0.572391 | $0.566048 | $10,472,939 | $150,634,352 |
| Mar-28 2026 | $0.566185 | $0.561089 | $0.574424 | $0.568397 | $9,324,503 | $152,133,946 |
| Mar-27 2026 | $0.568341 | $0.563346 | $0.587409 | $0.583861 | $11,574,584 | $152,713,391 |
| Mar-26 2026 | $0.583662 | $0.577659 | $0.612605 | $0.611378 | $13,058,178 | $156,830,020 |
| Mar-25 2026 | $0.611195 | $0.606626 | $0.617895 | $0.609761 | $12,356,940 | $164,228,182 |
| Mar-24 2026 | $0.609863 | $0.593926 | $0.613724 | $0.606887 | $14,361,098 | $163,870,212 |
| Mar-23 2026 | $0.60659 | $0.575161 | $0.616191 | $0.582791 | $17,497,797 | $162,990,889 |
| Mar-22 2026 | $0.582048 | $0.572825 | $0.606814 | $0.597939 | $12,912,381 | $156,396,431 |
| Mar-21 2026 | $0.599448 | $0.599448 | $0.622697 | $0.615548 | $10,254,020 | $161,071,809 |
| Mar-20 2026 | $0.615351 | $0.605863 | $0.618836 | $0.613989 | $12,196,724 | $165,344,924 |
| Mar-19 2026 | $0.614095 | $0.60159 | $0.636588 | $0.636588 | $31,931,453 | $165,007,383 |
| Mar-18 2026 | $0.615962 | $0.606476 | $0.660948 | $0.654791 | $19,723,763 | $165,509,179 |
| Mar-17 2026 | $0.653597 | $0.639262 | $0.664137 | $0.663193 | $18,705,314 | $175,621,650 |