Cap Marché $2.59T -0.72%
Volume 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Raydium RAY

Prix historiques de Raydium (RAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $3.0973 $2.9611 $3.3284 $3.2978 $72,374,280 $817,224,392
Oct-29 2024 $3.3056 $3.1536 $3.4685 $3.2643 $115,396,593 $872,188,403
Oct-28 2024 $3.2641 $3.2067 $3.5655 $3.4781 $135,112,517 $861,247,621
Oct-27 2024 $3.4665 $2.9726 $3.5872 $2.9899 $158,117,954 $914,659,664
Oct-26 2024 $2.9911 $2.6577 $3.0778 $2.7688 $98,063,692 $789,203,650
Oct-25 2024 $2.7573 $2.6847 $3.1772 $3.0181 $128,217,472 $727,524,324
Oct-24 2024 $3.0094 $2.6212 $3.0868 $2.6238 $99,510,026 $794,030,371
Oct-23 2024 $2.6270 $2.4682 $2.6718 $2.6235 $51,934,952 $693,126,963
Oct-22 2024 $2.6227 $2.4392 $2.6916 $2.4934 $79,073,630 $691,988,592
Oct-21 2024 $2.4989 $2.2738 $2.5815 $2.4540 $63,312,086 $659,329,623
Oct-20 2024 $2.4497 $2.1667 $2.4861 $2.1667 $31,935,231 $646,352,533
Oct-19 2024 $2.1711 $2.1049 $2.1771 $2.1611 $13,015,273 $572,827,315
Oct-18 2024 $2.1620 $2.0795 $2.1925 $2.1276 $18,683,478 $570,429,185
Oct-17 2024 $2.1289 $1.9914 $2.1289 $2.0133 $22,552,770 $561,694,816
Oct-16 2024 $2.0164 $1.9809 $2.1853 $2.1412 $27,109,683 $532,010,878

Analyse historique et de marché du prix de Raydium (RAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1347 jours, à partir du jour 22-02-2021.