Cap Marché $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rally (RLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003653 | $0.00003597 | $0.00003847 | $0.00003724 | $2,376 | $227,228 |
| Feb-02 2026 | $0.00003724 | $0.00003535 | $0.00003778 | $0.00003647 | - | $231,657 |
| Feb-01 2026 | $0.00003623 | $0.00003623 | $0.00003806 | $0.00003806 | $913 | $225,418 |
| Jan-31 2026 | $0.00003765 | $0.00003722 | $0.00004 | $0.00004 | $498 | $234,209 |
| Jan-30 2026 | $0.00004 | $0.00003989 | $0.00004128 | $0.00004128 | - | $248,837 |
| Jan-29 2026 | $0.00004128 | $0.00004091 | $0.00004286 | $0.00004286 | - | $256,800 |
| Jan-28 2026 | $0.00004286 | $0.00004286 | $0.00004367 | $0.00004367 | $199 | $266,642 |
| Jan-27 2026 | $0.00004326 | $0.00004196 | $0.00004326 | $0.00004196 | - | $269,097 |
| Jan-26 2026 | $0.00004196 | $0.00004149 | $0.00004227 | $0.00004149 | $529 | $261,046 |
| Jan-25 2026 | $0.00004149 | $0.00004149 | $0.00004286 | $0.00004286 | - | $258,089 |
| Jan-24 2026 | $0.00004286 | $0.00004224 | $0.00004495 | $0.00004332 | $3,055 | $266,627 |
| Jan-23 2026 | $0.00004291 | $0.00004248 | $0.00004413 | $0.00004248 | - | $266,972 |
| Jan-22 2026 | $0.00004248 | $0.000042 | $0.00004293 | $0.000042 | - | $264,280 |
| Jan-21 2026 | $0.00004244 | $0.00004139 | $0.00004244 | $0.00004186 | - | $264,018 |
| Jan-20 2026 | $0.00004186 | $0.00004128 | $0.0000431 | $0.0000431 | $1,236 | $260,442 |