Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
Rally RLY

Prix historiques de Rally (RLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00087275 $0.00086524 $0.00087277 $0.0008659 $32,040 $4,572,264
Oct-23 2025 $0.0008579 $0.00084954 $0.00086167 $0.00085339 $25,837 $4,494,475
Oct-22 2025 $0.00085164 $0.00084272 $0.00086395 $0.00086324 $43,196 $4,461,659
Oct-21 2025 $0.00086379 $0.00084544 $0.00090625 $0.00086736 $30,270 $4,525,289
Oct-20 2025 $0.00086427 $0.00085854 $0.0008788 $0.00086318 $26,391 $4,527,843
Oct-19 2025 $0.00087199 $0.00083627 $0.00087199 $0.00084297 $24,524 $4,568,278
Oct-18 2025 $0.00084359 $0.00079523 $0.00085605 $0.00085605 $43,308 $4,419,510
Oct-17 2025 $0.0008567 $0.00083008 $0.00086768 $0.00086729 $29,658 $4,488,149
Oct-16 2025 $0.0008448 $0.00084027 $0.00089113 $0.00088428 $21,030 $4,425,818
Oct-15 2025 $0.00087811 $0.00087067 $0.00090711 $0.00088009 $28,560 $4,600,348
Oct-14 2025 $0.00087076 $0.00084862 $0.0008939 $0.0008939 $21,322 $4,561,810
Oct-13 2025 $0.00088735 $0.00086843 $0.00090753 $0.00088094 $24,969 $4,648,747
Oct-12 2025 $0.00088128 $0.0008174 $0.00090678 $0.00082824 $38,353 $4,616,935
Oct-11 2025 $0.00082776 $0.00082489 $0.00084821 $0.00084594 $27,834 $4,336,576
Oct-10 2025 $0.00083885 $0.00083155 $0.00092775 $0.000926 $22,509 $4,394,648

Analyse historique et de marché du prix de Rally (RLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2014 jours, à partir du jour 20-04-2020.