Cap Marché $2.56T
2.1%
Volume 24h $133.35B
33.94%
BTC % 54.13%
0.66%
ETH % 10.08%
1.29%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rally (RLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000281 | $0.00002783 | $0.00002834 | $0.00002834 | $259 | $174,818 |
| Apr-04 2026 | $0.00002834 | $0.00002801 | $0.00002834 | $0.00002806 | - | $176,310 |
| Apr-03 2026 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | $174,574 |
| Apr-02 2026 | $0.00002806 | $0.00002787 | $0.00002869 | $0.00002869 | - | $174,574 |
| Apr-01 2026 | $0.00002869 | $0.00002844 | $0.00002875 | $0.0000285 | - | $178,461 |
| Mar-31 2026 | $0.0000285 | $0.00002784 | $0.0000285 | $0.00002784 | - | $177,327 |
| Mar-30 2026 | $0.00002784 | $0.0000278 | $0.00002821 | $0.0000278 | $281 | $173,176 |
| Mar-29 2026 | $0.0000278 | $0.00002747 | $0.00002818 | $0.00002772 | $605 | $172,957 |
| Mar-28 2026 | $0.0000276 | $0.00002749 | $0.00002784 | $0.00002752 | $102 | $171,724 |
| Mar-27 2026 | $0.00002752 | $0.00002748 | $0.00002801 | $0.00002801 | - | $171,208 |
| Mar-26 2026 | $0.00002801 | $0.00002783 | $0.00002843 | $0.00002843 | - | $174,242 |
| Mar-25 2026 | $0.00002825 | $0.00002825 | $0.00002848 | $0.00002835 | - | $175,736 |
| Mar-24 2026 | $0.00002828 | $0.00002799 | $0.0000284 | $0.00002829 | - | $175,921 |
| Mar-23 2026 | $0.00002804 | $0.00002755 | $0.00003018 | $0.00003018 | $1,007 | $174,471 |
| Mar-22 2026 | $0.00003018 | $0.00002989 | $0.00003036 | $0.00002989 | $499 | $187,740 |