Cap Marché $4.30T
1.38%
Volume 24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Monnaies
33.125
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rally (RLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00087306 | $0.00085354 | $0.00087306 | $0.00085354 | $48,702 | $4,573,866 |
| Sep-10 2025 | $0.00088964 | $0.00081183 | $0.00088964 | $0.00081183 | $38,305 | $4,660,755 |
| Sep-09 2025 | $0.00080801 | $0.00079116 | $0.0008355 | $0.00082771 | $39,903 | $4,233,095 |
| Sep-08 2025 | $0.00082622 | $0.00082458 | $0.00086051 | $0.00085138 | $31,665 | $4,328,464 |
| Sep-07 2025 | $0.00085536 | $0.0008258 | $0.00086611 | $0.00082809 | $23,058 | $4,481,136 |
| Sep-06 2025 | $0.00082942 | $0.00082593 | $0.00087645 | $0.00085315 | $27,895 | $4,345,266 |
| Sep-05 2025 | $0.00085829 | $0.00080532 | $0.00085829 | $0.00081139 | $36,485 | $4,496,510 |
| Sep-04 2025 | $0.0008105 | $0.00080508 | $0.00087716 | $0.00087716 | $62,880 | $4,246,113 |
| Sep-03 2025 | $0.00088018 | $0.00085162 | $0.00091221 | $0.00090514 | $76,064 | $4,611,165 |
| Sep-02 2025 | $0.00090602 | $0.00089698 | $0.00100867 | $0.00100148 | $44,575 | $4,746,530 |
| Sep-01 2025 | $0.0009785 | $0.00094901 | $0.00106553 | $0.00096548 | $78,990 | $5,126,241 |
| Aug-31 2025 | $0.00098793 | $0.00098403 | $0.00110216 | $0.00108096 | $145,283 | $5,175,653 |
| Aug-30 2025 | $0.00107963 | $0.0010523 | $0.0010875 | $0.00106277 | $30,818 | $5,656,080 |
| Aug-29 2025 | $0.00106144 | $0.00104094 | $0.00111849 | $0.00111849 | $75,109 | $5,560,773 |
| Aug-28 2025 | $0.00110315 | $0.00109416 | $0.0011917 | $0.00117703 | $36,424 | $5,779,307 |