Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rally RLY

Prix historiques de Rally (RLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00103764 $0.00102914 $0.00108006 $0.00104684 $334,486 $5,436,090
Jun-01 2025 $0.00104348 $0.0010247 $0.00104348 $0.00103027 $327,396 $5,466,708
May-31 2025 $0.00103107 $0.00101733 $0.00105944 $0.00102383 $338,898 $5,401,662
May-30 2025 $0.00101512 $0.0010048 $0.00105247 $0.00103546 $373,566 $5,318,130
May-29 2025 $0.00103089 $0.00103089 $0.00112306 $0.00108566 $362,143 $5,400,723
May-28 2025 $0.0010757 $0.0010757 $0.00122478 $0.00122478 $302,872 $5,635,482
May-27 2025 $0.00122282 $0.00109309 $0.00123235 $0.00110661 $294,842 $6,406,226
May-26 2025 $0.00110688 $0.00109301 $0.00113087 $0.00109535 $250,330 $5,798,826
May-25 2025 $0.00109792 $0.00105193 $0.00112259 $0.0010962 $316,072 $5,751,906
May-24 2025 $0.00110374 $0.00104665 $0.00110753 $0.00104665 $347,705 $5,782,391
May-23 2025 $0.00108345 $0.00106164 $0.00121078 $0.00121078 $660,510 $5,676,104
May-22 2025 $0.00121769 $0.00121671 $0.00134223 $0.00132666 $382,263 $6,379,359
May-21 2025 $0.00130656 $0.00105033 $0.0018047 $0.00105088 $815,515 $6,844,913
May-20 2025 $0.00103759 $0.00102458 $0.00104591 $0.00103112 $106,661 $5,435,816
May-19 2025 $0.00102461 $0.00102133 $0.00106086 $0.00106086 $139,999 $5,367,837

Analyse historique et de marché du prix de Rally (RLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1870 jours, à partir du jour 20-04-2020.