Cap Marché $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rally RLY

Prix historiques de Rally (RLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00105354 $0.00105155 $0.00115675 $0.00106087 $258,932 $5,519,388
Jun-23 2025 $0.00110058 $0.00098234 $0.00110058 $0.00098234 $117,221 $5,765,834
Jun-22 2025 $0.00097917 $0.00097119 $0.00110832 $0.00109954 $101,716 $5,129,800
Jun-21 2025 $0.00106305 $0.00106305 $0.00114211 $0.00113317 $134,464 $5,569,216
Jun-20 2025 $0.0011379 $0.0011379 $0.00123342 $0.00119719 $296,910 $5,961,358
Jun-19 2025 $0.00119906 $0.00117128 $0.0012105 $0.00117687 $278,504 $6,281,766
Jun-18 2025 $0.00117964 $0.00116304 $0.00119234 $0.00118993 $272,450 $6,180,025
Jun-17 2025 $0.00118893 $0.0011576 $0.00120958 $0.00120514 $318,304 $6,228,701
Jun-16 2025 $0.00120616 $0.00117867 $0.00123339 $0.00117867 $310,117 $6,318,922
Jun-15 2025 $0.00117792 $0.00116758 $0.00119722 $0.00119613 $330,417 $6,171,007
Jun-14 2025 $0.00119668 $0.00119668 $0.00125871 $0.00125677 $266,379 $6,269,282
Jun-13 2025 $0.00126267 $0.00115447 $0.00126267 $0.0012092 $313,226 $6,615,015
Jun-12 2025 $0.00121848 $0.00121836 $0.00124552 $0.001242 $333,006 $6,383,495
Jun-11 2025 $0.00123595 $0.00123595 $0.00131012 $0.00129631 $322,517 $6,475,010
Jun-10 2025 $0.0013122 $0.00129701 $0.00134011 $0.00131182 $389,998 $6,874,473

Analyse historique et de marché du prix de Rally (RLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1892 jours, à partir du jour 20-04-2020.