Cap Marché $3.18T
0.73%
Volume 24h $125.72B
-44.35%
BTC % 55.27%
0.27%
ETH % 11.19%
0.08%
Monnaies
33.865
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rally (RLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00003894 | $0.00003678 | $0.00003904 | $0.00003816 | $2,891 | $222,710 |
| Dec-23 2025 | $0.00003816 | $0.00003764 | $0.00003929 | $0.00003818 | $1,997 | $218,206 |
| Dec-22 2025 | $0.00003783 | $0.00003783 | $0.00005288 | $0.00005206 | $13,256 | $216,328 |
| Dec-21 2025 | $0.00005222 | $0.00004681 | $0.00006439 | $0.00005995 | $7,182 | $298,611 |
| Dec-20 2025 | $0.0000597 | $0.00005765 | $0.00006471 | $0.00006357 | $3,813 | $341,412 |
| Dec-19 2025 | $0.00006308 | $0.00005609 | $0.00008088 | $0.0000709 | $16,852 | $360,694 |
| Dec-18 2025 | $0.00008163 | $0.00006948 | $0.00012821 | $0.00011521 | $4,242 | $466,779 |
| Dec-17 2025 | $0.0001148 | $0.00011425 | $0.00015793 | $0.00014557 | $20,246 | $656,475 |
| Dec-16 2025 | $0.00014375 | $0.00012798 | $0.00015664 | $0.00015486 | $16,592 | $821,996 |
| Dec-15 2025 | $0.00015487 | $0.00014478 | $0.00016736 | $0.00016538 | $1,788 | $885,574 |
| Dec-14 2025 | $0.00016549 | $0.00014806 | $0.00017073 | $0.00017057 | $2,686 | $946,298 |
| Dec-13 2025 | $0.00017486 | $0.00015969 | $0.00017686 | $0.00017526 | $1,227 | $999,880 |
| Dec-12 2025 | $0.00018253 | $0.00018203 | $0.00018956 | $0.00018652 | $930 | $956,307 |
| Dec-11 2025 | $0.00018774 | $0.0000996 | $0.00020204 | $0.00020204 | $1,358 | $983,600 |
| Dec-10 2025 | $0.00020025 | $0.00018592 | $0.00021173 | $0.00021081 | $30 | $1,049,143 |