Cap Marché $4.58T 2.18%
Volume 24h $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 53 Secondes depuis
Rage Fan RAGE

Prix historiques de Rage Fan (RAGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00021805 $0.00021805 $0.00025992 $0.00025037 $12,783 $12,368
Oct-04 2025 $0.00025027 $0.00023944 $0.00028079 $0.00023944 $19,484 $14,196
Oct-03 2025 $0.00023579 $0.00020427 $0.00023579 $0.00020453 $17,494 $13,374
Oct-02 2025 $0.00020701 $0.00020134 $0.00021519 $0.00020263 $17,952 $11,742
Oct-01 2025 $0.00020261 $0.00018658 $0.00021499 $0.0001932 $18,037 $11,492
Sep-30 2025 $0.00019335 $0.00018794 $0.00020671 $0.00019811 $17,253 $10,967
Sep-29 2025 $0.00019694 $0.0001733 $0.00019694 $0.00017992 $18,046 $11,171
Sep-28 2025 $0.00017796 $0.00016069 $0.00017796 $0.00017345 $21,320 $10,094
Sep-27 2025 $0.00017335 $0.00013828 $0.00017335 $0.00014237 $17,517 $9,833
Sep-26 2025 $0.00014442 $0.00012214 $0.00015097 $0.00012742 $19,503 $8,192
Sep-25 2025 $0.00012258 $0.00012187 $0.00016096 $0.00014593 $18,441 $6,953
Sep-24 2025 $0.00014576 $0.00013405 $0.00014964 $0.00014427 $23,429 $8,268
Sep-23 2025 $0.00013846 $0.00012457 $0.0001385 $0.00012701 $16,440 $7,854
Sep-22 2025 $0.00012699 $0.00012699 $0.00018568 $0.00018568 $15,429 $7,203
Sep-21 2025 $0.00018182 $0.00018122 $0.0001959 $0.00018964 $22,044 $10,313

Analyse historique et de marché du prix de Rage Fan (RAGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1649 jours, à partir du jour 02-04-2021.