Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rage Fan (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00019368 | $0.000172 | $0.00019415 | $0.0001919 | $13,262 | $10,986 |
| Jan-08 2026 | $0.0001646 | $0.00016029 | $0.0001819 | $0.00016429 | $12,673 | $9,336 |
| Jan-07 2026 | $0.00016813 | $0.00016644 | $0.00022223 | $0.00019426 | $13,197 | $9,536 |
| Jan-06 2026 | $0.00019903 | $0.00018254 | $0.00021892 | $0.00018254 | $12,647 | $11,289 |
| Jan-05 2026 | $0.00019411 | $0.00016796 | $0.0001953 | $0.00017606 | $12,755 | $11,010 |
| Jan-04 2026 | $0.00017696 | $0.00017604 | $0.00019126 | $0.00018711 | $12,098 | $10,037 |
| Jan-03 2026 | $0.0001823 | $0.00016853 | $0.00019386 | $0.00017394 | $12,999 | $10,340 |
| Jan-02 2026 | $0.00017902 | $0.00014983 | $0.00018083 | $0.0001527 | $12,830 | $10,154 |
| Jan-01 2026 | $0.0001523 | $0.00013553 | $0.00017032 | $0.00013553 | $13,241 | $8,639 |
| Dec-31 2025 | $0.00014077 | $0.00014077 | $0.00018585 | $0.00018585 | $12,902 | $7,985 |
| Dec-30 2025 | $0.00018672 | $0.00015548 | $0.00018672 | $0.00015752 | $13,170 | $10,591 |
| Dec-29 2025 | $0.00017297 | $0.00013891 | $0.00017297 | $0.00014489 | $13,392 | $9,811 |
| Dec-28 2025 | $0.00011127 | $0.00011102 | $0.00014781 | $0.00014153 | $13,982 | $6,311 |
| Dec-27 2025 | $0.000112 | $0.00009946 | $0.000112 | $0.00010861 | $12,915 | $6,353 |
| Dec-26 2025 | $0.00008829 | $0.00008708 | $0.00009836 | $0.00009828 | $12,618 | $5,008 |