Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rage Fan (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0001711 | $0.0001711 | $0.00021199 | $0.00021199 | $15,459 | $9,705 |
| Jan-31 2026 | $0.00020537 | $0.0001784 | $0.0002202 | $0.00018738 | $12,911 | $11,649 |
| Jan-30 2026 | $0.00018779 | $0.00017297 | $0.00019873 | $0.00018855 | $11,173 | $10,652 |
| Jan-29 2026 | $0.00017488 | $0.00017487 | $0.0002016 | $0.0002005 | $10,959 | $9,919 |
| Jan-28 2026 | $0.0002005 | $0.00019974 | $0.00021011 | $0.00020029 | $12,127 | $11,373 |
| Jan-27 2026 | $0.00020035 | $0.00019983 | $0.00021068 | $0.00021068 | $11,799 | $11,364 |
| Jan-26 2026 | $0.00020993 | $0.00018887 | $0.00020993 | $0.00020456 | $12,406 | $11,907 |
| Jan-25 2026 | $0.00020265 | $0.00020265 | $0.00021209 | $0.00021209 | $11,698 | $11,495 |
| Jan-24 2026 | $0.00021252 | $0.00020268 | $0.00021469 | $0.00021412 | $12,551 | $12,054 |
| Jan-23 2026 | $0.00021457 | $0.00021414 | $0.00022799 | $0.00022641 | $13,075 | $12,170 |
| Jan-22 2026 | $0.00020248 | $0.00020169 | $0.00021822 | $0.00021822 | $12,764 | $11,485 |
| Jan-21 2026 | $0.00021823 | $0.00020174 | $0.00021991 | $0.00021336 | $12,617 | $12,378 |
| Jan-20 2026 | $0.0002127 | $0.00019694 | $0.00022196 | $0.00020359 | $13,306 | $12,064 |
| Jan-19 2026 | $0.00020239 | $0.00019815 | $0.00022817 | $0.00022817 | $12,711 | $11,480 |
| Jan-18 2026 | $0.00022816 | $0.00020556 | $0.00022879 | $0.00022573 | $13,091 | $12,942 |