Cap Marché $4.12T -1.11%
Volume 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Rage Fan RAGE

Prix historiques de Rage Fan (RAGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.0003329 $0.00028208 $0.00034451 $0.00030586 $18,546 $18,882
Oct-26 2025 $0.00030615 $0.00027352 $0.00033858 $0.00033852 $18,524 $17,365
Oct-25 2025 $0.00033822 $0.00031566 $0.00034499 $0.00032516 $16,606 $19,184
Oct-24 2025 $0.00032505 $0.00030811 $0.00032505 $0.000325 $17,717 $18,437
Oct-23 2025 $0.00032474 $0.00029007 $0.00033286 $0.0003017 $16,855 $18,420
Oct-22 2025 $0.00031774 $0.0002837 $0.00031834 $0.00029482 $17,336 $18,022
Oct-21 2025 $0.00029486 $0.00028721 $0.00029875 $0.00029016 $17,615 $16,725
Oct-20 2025 $0.00029026 $0.00026313 $0.00030257 $0.00028593 $17,640 $16,464
Oct-19 2025 $0.00028611 $0.00027341 $0.00030634 $0.00030614 $17,281 $16,228
Oct-18 2025 $0.00030629 $0.00028823 $0.00030689 $0.00029867 $17,086 $17,373
Oct-17 2025 $0.00029857 $0.00029205 $0.00030753 $0.00030737 $16,293 $16,935
Oct-16 2025 $0.00030757 $0.00029016 $0.00031514 $0.00029016 $17,345 $17,446
Oct-15 2025 $0.00029042 $0.00027298 $0.00032013 $0.0002817 $18,271 $16,473
Oct-14 2025 $0.00027353 $0.00027353 $0.00034507 $0.00030635 $18,769 $15,515
Oct-13 2025 $0.00028103 $0.00024374 $0.00030259 $0.00025988 $16,721 $15,940

Analyse historique et de marché du prix de Rage Fan (RAGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1671 jours, à partir du jour 01-04-2021.