Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rage Fan (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006146 | $0.00005963 | $0.00007242 | $0.00006495 | $12,429 | $3,486 |
| Dec-17 2025 | $0.00006494 | $0.00005072 | $0.00006947 | $0.00005246 | $25,456 | $3,684 |
| Dec-16 2025 | $0.00005257 | $0.00005215 | $0.00005642 | $0.00005516 | $12,304 | $2,982 |
| Dec-15 2025 | $0.00005525 | $0.00005364 | $0.00006341 | $0.00005683 | $12,618 | $3,134 |
| Dec-14 2025 | $0.00005683 | $0.00005585 | $0.00006292 | $0.00005703 | $12,147 | $3,224 |
| Dec-13 2025 | $0.00005506 | $0.00005338 | $0.0000584 | $0.0000584 | $12,283 | $3,123 |
| Dec-12 2025 | $0.0000587 | $0.00005867 | $0.00006182 | $0.0000617 | $11,856 | $3,330 |
| Dec-11 2025 | $0.00006182 | $0.00005636 | $0.00006457 | $0.00005716 | $11,623 | $3,507 |
| Dec-10 2025 | $0.00005716 | $0.00005301 | $0.00006949 | $0.00006012 | $12,190 | $3,243 |
| Dec-09 2025 | $0.00005141 | $0.00005076 | $0.00006132 | $0.00005085 | $12,074 | $2,916 |
| Dec-08 2025 | $0.00005314 | $0.00004926 | $0.00005321 | $0.00004926 | $5,745 | $3,014 |
| Dec-07 2025 | $0.0000511 | $0.00004605 | $0.00006161 | $0.00005153 | $11,629 | $2,899 |
| Dec-06 2025 | $0.00004982 | $0.00004362 | $0.00005451 | $0.00004944 | $11,965 | $2,826 |
| Dec-05 2025 | $0.00004401 | $0.00003104 | $0.00005756 | $0.00005756 | $44,936 | $2,496 |
| Dec-04 2025 | $0.0000505 | $0.00005007 | $0.00011854 | $0.00011854 | $3,595 | $2,864 |