Cap Marché $2.47T
-4.79%
Volume 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Monnaies
28.235
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000269 | $0.000269 | $0.00027409 | $0.00027105 | $136 | - |
Jul-23 2024 | $0.00027105 | $0.00026835 | $0.00027153 | $0.0002709 | $103 | - |
Jul-22 2024 | $0.0002709 | $0.0002709 | $0.00028043 | $0.00027987 | $203 | - |
Jul-21 2024 | $0.00027951 | $0.0002742 | $0.00028009 | $0.0002767 | $233 | - |
Jul-20 2024 | $0.0002767 | $0.00027334 | $0.0002767 | $0.00027514 | $42 | - |
Jul-19 2024 | $0.00027514 | $0.00026995 | $0.00027566 | $0.00026995 | $98 | - |
Jul-18 2024 | $0.00026994 | $0.00026715 | $0.0002712 | $0.00026919 | $68 | - |
Jul-17 2024 | $0.0002693 | $0.00026669 | $0.00027128 | $0.00026679 | $399 | - |
Jul-16 2024 | $0.00026677 | $0.00025868 | $0.00026677 | $0.00026278 | $634 | - |
Jul-15 2024 | $0.00026205 | $0.00025706 | $0.00026299 | $0.00025706 | $239 | - |
Jul-14 2024 | $0.00025675 | $0.00025376 | $0.00025705 | $0.00025456 | $51 | - |
Jul-13 2024 | $0.00025485 | $0.00025183 | $0.00025485 | $0.00025308 | $74 | - |
Jul-12 2024 | $0.00025259 | $0.00024575 | $0.00025452 | $0.00025452 | $857 | - |
Jul-11 2024 | $0.00025452 | $0.00025329 | $0.00030776 | $0.00030776 | $2,224 | - |
Jul-10 2024 | $0.00031087 | $0.00030887 | $0.0003302 | $0.00032627 | $682 | - |