Cap Marché $2.53T
1.2%
Volume 24h $197.87B
9.45%
BTC % 53.8%
0.4%
ETH % 10.04%
1.79%
Monnaies
34.444
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rabbit Finance (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00023108 | $0.00023108 | $0.00023286 | $0.00023118 | - | - |
| Mar-29 2026 | $0.00023083 | $0.00023083 | $0.00023301 | $0.00023287 | $49 | - |
| Mar-28 2026 | $0.00023287 | $0.00023084 | $0.00023287 | $0.00023084 | - | - |
| Mar-27 2026 | $0.00023084 | $0.00023083 | $0.00023554 | $0.0002354 | - | - |
| Mar-26 2026 | $0.0002354 | $0.00023488 | $0.00024038 | $0.00024038 | - | - |
| Mar-25 2026 | $0.00024038 | $0.00024018 | $0.00024384 | $0.0002406 | - | - |
| Mar-24 2026 | $0.00024021 | $0.0002378 | $0.00024095 | $0.0002401 | $30 | - |
| Mar-23 2026 | $0.0002401 | $0.00023721 | $0.00024176 | $0.00023863 | - | - |
| Mar-22 2026 | $0.00023865 | $0.00023808 | $0.00023992 | $0.00023808 | $38 | - |
| Mar-21 2026 | $0.00024163 | $0.0002401 | $0.00024163 | $0.0002401 | - | - |
| Mar-20 2026 | $0.0002401 | $0.0002401 | $0.00024188 | $0.00024188 | - | - |
| Mar-19 2026 | $0.00024188 | $0.00023965 | $0.00024301 | $0.00024198 | - | - |
| Mar-18 2026 | $0.00024198 | $0.00024161 | $0.00024777 | $0.00024777 | - | - |
| Mar-17 2026 | $0.00024777 | $0.00024558 | $0.00024906 | $0.0002488 | - | - |
| Mar-16 2026 | $0.0002488 | $0.0002471 | $0.00024888 | $0.00024756 | $30 | - |