Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Rabbit Finance (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00024826 | $0.00024737 | $0.00025028 | $0.0002495 | $72 | - |
| Nov-03 2024 | $0.0002495 | $0.0002475 | $0.00025277 | $0.00025277 | $108 | - |
| Nov-02 2024 | $0.00025277 | $0.00025111 | $0.00025395 | $0.00025192 | $32 | - |
| Nov-01 2024 | $0.00025192 | $0.00025192 | $0.00025575 | $0.00025389 | $65 | - |
| Oct-31 2024 | $0.00025389 | $0.00025309 | $0.00025838 | $0.00025838 | $91 | - |
| Oct-30 2024 | $0.00025838 | $0.0002561 | $0.00026058 | $0.0002565 | $181 | - |
| Oct-29 2024 | $0.00025651 | $0.00025607 | $0.0002595 | $0.00025607 | $46 | - |
| Oct-28 2024 | $0.00025642 | $0.00025558 | $0.00025965 | $0.0002563 | $149 | - |
| Oct-27 2024 | $0.0002563 | $0.00025439 | $0.0002563 | $0.00025544 | $17 | - |
| Oct-26 2024 | $0.00025539 | $0.00025231 | $0.00025539 | $0.00025231 | $86 | - |
| Oct-25 2024 | $0.00025218 | $0.00025218 | $0.00025752 | $0.00025709 | $62 | - |
| Oct-24 2024 | $0.00025709 | $0.00025488 | $0.00025711 | $0.00025488 | $48 | - |
| Oct-23 2024 | $0.00025414 | $0.00025296 | $0.00025703 | $0.00025703 | $77 | - |
| Oct-22 2024 | $0.00025703 | $0.0002556 | $0.0002583 | $0.0002583 | $35 | - |
| Oct-21 2024 | $0.00025829 | $0.00025669 | $0.00025976 | $0.00025899 | $110 | - |