Cap Marché $2.49T 0.03%
Volume 24h $111.22B -74.4%
BTC % 53.79% -0.01%
ETH % 9.94% -0.3%
Monnaies 34.455 +4
Échanges 885
Dernière mise à jour 22 Secondes depuis
Quidax QDX

Prix historiques de Quidax (QDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-02 2026 $0.011991 $0.011889 $0.012241 $0.012241 $1,204 $923,311
Apr-01 2026 $0.012241 $0.012222 $0.012438 $0.012438 - $942,597
Mar-31 2026 $0.012636 $0.012352 $0.012636 $0.012449 - $973,045
Mar-30 2026 $0.012449 $0.012322 $0.012539 $0.012322 - $958,574
Mar-29 2026 $0.012322 $0.012252 $0.012322 $0.012252 - $948,807
Mar-28 2026 $0.012252 $0.012161 $0.012252 $0.012161 - $943,408
Mar-27 2026 $0.012161 $0.012161 $0.012828 $0.012828 - $936,471
Mar-26 2026 $0.012828 $0.012828 $0.013156 $0.013156 $8 $987,764
Mar-25 2026 $0.013156 $0.012973 $0.01326 $0.012973 - $1,013,079
Mar-24 2026 $0.012973 $0.012863 $0.012989 $0.012989 $10 $998,992
Mar-23 2026 $0.012989 $0.01262 $0.012989 $0.01262 - $1,000,163
Mar-22 2026 $0.01262 $0.01262 $0.01279 $0.01279 - $971,794
Mar-21 2026 $0.01279 $0.012593 $0.012817 $0.012593 - $984,903
Mar-20 2026 $0.012593 $0.012586 $0.012593 $0.012586 - $969,687
Mar-19 2026 $0.012586 $0.012586 $0.012786 $0.012786 - $969,167

Analyse historique et de marché du prix de Quidax (QDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1765 jours, à partir du jour 04-06-2021.