Cap Marché $3.21T
0.25%
Volume 24h $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
Monnaies
33.847
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Quidax (QDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.060891 | $0.055955 | $0.070412 | $0.070412 | $262,733 | $4,688,672 |
| Dec-19 2025 | $0.071067 | $0.062751 | $0.071889 | $0.066438 | $275,182 | $5,472,224 |
| Dec-18 2025 | $0.066786 | $0.065738 | $0.073219 | $0.067286 | $329,539 | $5,142,545 |
| Dec-17 2025 | $0.068517 | $0.068517 | $0.083569 | $0.083569 | $376,304 | $5,275,833 |
| Dec-16 2025 | $0.083836 | $0.083836 | $0.119472 | $0.119472 | $781,067 | $6,455,406 |
| Dec-15 2025 | $0.119477 | $0.119291 | $0.119487 | $0.119392 | $737,201 | $9,199,796 |
| Dec-14 2025 | $0.1194 | $0.119311 | $0.119454 | $0.119454 | $710,258 | $9,193,827 |
| Dec-13 2025 | $0.119386 | $0.119309 | $0.119487 | $0.119416 | $718,343 | $9,192,765 |
| Dec-12 2025 | $0.119472 | $0.119317 | $0.119551 | $0.119514 | $674,867 | $9,199,346 |
| Dec-11 2025 | $0.119509 | $0.119239 | $0.119509 | $0.119359 | $789,133 | $9,202,203 |
| Dec-10 2025 | $0.119425 | $0.119188 | $0.119443 | $0.119309 | $780,365 | $9,195,777 |
| Dec-09 2025 | $0.119326 | $0.119265 | $0.121436 | $0.119483 | $710,384 | $9,188,175 |
| Dec-08 2025 | $0.119264 | $0.119264 | $0.119744 | $0.119439 | $839,215 | $9,183,338 |
| Dec-07 2025 | $0.119364 | $0.11929 | $0.11955 | $0.119427 | $755,776 | $9,191,067 |
| Dec-06 2025 | $0.119355 | $0.119329 | $0.119581 | $0.119447 | $774,095 | $9,190,363 |