Cap Marché $3.56T
0.83%
Volume 24h $185.91B
31.67%
BTC % 60.71%
-0.23%
ETH % 8.66%
0.92%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quidax (QDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.104502 | $0.103244 | $0.104502 | $0.103885 | $515,741 | $8,046,718 |
| Jul-05 2025 | $0.103562 | $0.102861 | $0.103754 | $0.102916 | $269,648 | $7,974,334 |
| Jul-04 2025 | $0.103492 | $0.102826 | $0.104686 | $0.104512 | $281,447 | $7,968,905 |
| Jul-03 2025 | $0.104618 | $0.103783 | $0.104701 | $0.104493 | $374,997 | $8,055,636 |
| Jul-02 2025 | $0.104319 | $0.099304 | $0.104319 | $0.099763 | $402,284 | $8,032,566 |
| Jul-01 2025 | $0.100184 | $0.100107 | $0.102155 | $0.101072 | $400,778 | $7,714,185 |
| Jun-30 2025 | $0.101077 | $0.098393 | $0.101301 | $0.098988 | $423,108 | $7,782,932 |
| Jun-29 2025 | $0.098886 | $0.09208 | $0.09913 | $0.092245 | $475,139 | $7,614,288 |
| Jun-28 2025 | $0.09159 | $0.09159 | $0.117201 | $0.117025 | $450,074 | $7,052,477 |
| Jun-27 2025 | $0.118312 | $0.118312 | $0.124519 | $0.123935 | $490,758 | $9,110,089 |
| Jun-26 2025 | $0.123903 | $0.122619 | $0.124731 | $0.123539 | $438,746 | $9,540,558 |
| Jun-25 2025 | $0.122964 | $0.117492 | $0.123529 | $0.117626 | $580,678 | $9,468,264 |
| Jun-24 2025 | $0.117758 | $0.11392 | $0.118499 | $0.11392 | $539,573 | $9,067,404 |
| Jun-23 2025 | $0.113582 | $0.104431 | $0.113582 | $0.104431 | $533,118 | $8,745,842 |
| Jun-22 2025 | $0.104447 | $0.102558 | $0.106527 | $0.105189 | $299,399 | $8,042,452 |