Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Quidax QDX

Prix historiques de Quidax (QDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.124615 $0.124481 $0.125654 $0.125354 $517,735 $9,595,376
Sep-28 2025 $0.125634 $0.124417 $0.126028 $0.124424 $490,822 $9,673,855
Sep-27 2025 $0.124524 $0.124386 $0.12494 $0.124545 $562,501 $9,588,369
Sep-26 2025 $0.12458 $0.124369 $0.125151 $0.124547 $643,678 $9,592,673
Sep-25 2025 $0.12506 $0.12435 $0.12538 $0.12452 $727,581 $9,629,693
Sep-24 2025 $0.124541 $0.123008 $0.128374 $0.124905 $684,145 $9,589,672
Sep-23 2025 $0.125282 $0.120494 $0.126926 $0.121088 $346,239 $9,646,756
Sep-22 2025 $0.124023 $0.121361 $0.131735 $0.131528 $336,436 $9,549,793
Sep-21 2025 $0.132097 $0.101089 $0.318205 $0.127705 $1,121,483 $10,171,518
Sep-20 2025 $0.126951 $0.090139 $0.146447 $0.146447 $824,974 $9,775,246
Sep-19 2025 $0.147685 $0.147103 $0.150787 $0.148803 $786,379 $11,371,745
Sep-18 2025 $0.148793 $0.148782 $0.151364 $0.150598 $1,254,886 $11,457,079
Sep-17 2025 $0.150269 $0.141424 $0.150269 $0.141858 $812,479 $11,570,749
Sep-16 2025 $0.141546 $0.136982 $0.142116 $0.137488 $333,298 $10,899,054
Sep-15 2025 $0.137275 $0.136393 $0.139406 $0.138568 $223,811 $10,570,221

Analyse historique et de marché du prix de Quidax (QDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1580 jours, à partir du jour 03-06-2021.