Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.029427 | $0.029427 | $0.031134 | $0.030062 | $17,263 | - |
Aug-30 2024 | $0.030417 | $0.028829 | $0.030688 | $0.030568 | $13,929 | - |
Aug-29 2024 | $0.030181 | $0.02982 | $0.03235 | $0.030597 | $17,724 | - |
Aug-28 2024 | $0.03043 | $0.029616 | $0.031389 | $0.03 | $18,967 | - |
Aug-27 2024 | $0.029908 | $0.029908 | $0.032057 | $0.030798 | $14,900 | - |
Aug-26 2024 | $0.030906 | $0.03044 | $0.033341 | $0.032944 | $15,631 | - |
Aug-25 2024 | $0.032937 | $0.031466 | $0.032994 | $0.0324 | $17,672 | - |
Aug-24 2024 | $0.03298 | $0.031533 | $0.033233 | $0.032812 | $18,761 | - |
Aug-23 2024 | $0.033151 | $0.03224 | $0.03365 | $0.03307 | $19,959 | - |
Aug-22 2024 | $0.032796 | $0.031504 | $0.034839 | $0.031522 | $18,293 | - |
Aug-21 2024 | $0.031845 | $0.031148 | $0.032787 | $0.03257 | $15,047 | - |
Aug-20 2024 | $0.033509 | $0.031114 | $0.033509 | $0.031309 | $12,402 | - |
Aug-19 2024 | $0.031309 | $0.029618 | $0.031309 | $0.030163 | $11,037 | - |
Aug-18 2024 | $0.030163 | $0.029833 | $0.031411 | $0.03094 | $17,376 | - |
Aug-17 2024 | $0.03144 | $0.029815 | $0.031565 | $0.03005 | $6,640 | - |