Cap Marché $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Monnaies 33.095 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Quidax QDX

Prix historiques de Quidax (QDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.131965 $0.131145 $0.133634 $0.133634 $81,960 $10,161,357
Sep-08 2025 $0.133647 $0.13264 $0.134438 $0.134253 $82,881 $10,290,894
Sep-07 2025 $0.132645 $0.130295 $0.133355 $0.130675 $79,953 $10,213,741
Sep-06 2025 $0.130676 $0.129153 $0.131634 $0.129833 $81,753 $10,062,079
Sep-05 2025 $0.128949 $0.127945 $0.129501 $0.128343 $75,161 $9,929,117
Sep-04 2025 $0.129352 $0.127441 $0.130729 $0.130729 $101,194 $9,960,111
Sep-03 2025 $0.13074 $0.130631 $0.133215 $0.131036 $127,001 $10,066,992
Sep-02 2025 $0.130965 $0.130476 $0.132175 $0.130476 $125,370 $10,084,354
Sep-01 2025 $0.130209 $0.130209 $0.133978 $0.132672 $127,924 $10,026,130
Aug-31 2025 $0.133781 $0.132669 $0.133781 $0.133213 $131,952 $10,301,164
Aug-30 2025 $0.132979 $0.131673 $0.133203 $0.133166 $124,570 $10,239,460
Aug-29 2025 $0.132905 $0.132069 $0.135577 $0.135268 $127,686 $10,233,699
Aug-28 2025 $0.135154 $0.132067 $0.135475 $0.132569 $180,535 $10,406,890
Aug-27 2025 $0.132768 $0.132172 $0.133868 $0.133868 $218,190 $10,223,183
Aug-26 2025 $0.133878 $0.127906 $0.133878 $0.13025 $341,475 $10,308,646

Analyse historique et de marché du prix de Quidax (QDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1560 jours, à partir du jour 03-06-2021.