Cap Marché $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qitmeer Network (MEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00270769 | $0.00269529 | $0.00270769 | $0.00270229 | $7,479 | - |
| Apr-06 2026 | $0.00270354 | $0.00270089 | $0.00270508 | $0.00270377 | $7,323 | - |
| Apr-05 2026 | $0.00270286 | $0.00268023 | $0.00270531 | $0.00270164 | $6,817 | - |
| Apr-04 2026 | $0.00270463 | $0.00269952 | $0.00270468 | $0.00270326 | $5,305 | - |
| Apr-03 2026 | $0.00270214 | $0.00270127 | $0.00270566 | $0.00270371 | $8,969 | - |
| Apr-02 2026 | $0.00270371 | $0.00270012 | $0.00270606 | $0.00270071 | $6,627 | - |
| Apr-01 2026 | $0.00270328 | $0.00269953 | $0.00270386 | $0.00269953 | $5,852 | - |
| Mar-31 2026 | $0.00269864 | $0.00269864 | $0.0027048 | $0.00270165 | $6,385 | - |
| Mar-30 2026 | $0.00270358 | $0.0027005 | $0.0027039 | $0.0027037 | $7,087 | - |
| Mar-29 2026 | $0.00270274 | $0.00269886 | $0.00279864 | $0.00270403 | $8,471 | - |
| Mar-28 2026 | $0.00270309 | $0.00267613 | $0.00299692 | $0.00270232 | $7,924 | - |
| Mar-27 2026 | $0.0027034 | $0.00270037 | $0.0027324 | $0.0027324 | $8,500 | - |
| Mar-26 2026 | $0.00272945 | $0.00272635 | $0.00273264 | $0.00272996 | $6,981 | - |
| Mar-25 2026 | $0.00273189 | $0.00272894 | $0.00273565 | $0.00272899 | $5,666 | - |
| Mar-24 2026 | $0.00273097 | $0.0026983 | $0.00292663 | $0.00269954 | $9,565 | - |