Cap Marché $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qitmeer Network (MEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00315997 | $0.00315788 | $0.00316332 | $0.00315788 | $9,953 | - |
| Feb-22 2026 | $0.00316369 | $0.00314725 | $0.0031638 | $0.00316284 | $10,814 | - |
| Feb-21 2026 | $0.00315816 | $0.00313649 | $0.00316409 | $0.00315796 | $8,287 | - |
| Feb-20 2026 | $0.00316284 | $0.00312625 | $0.00316284 | $0.00313166 | $10,334 | - |
| Feb-19 2026 | $0.0031268 | $0.00312416 | $0.00314253 | $0.00314253 | $11,450 | - |
| Feb-18 2026 | $0.00312698 | $0.00307524 | $0.00313063 | $0.0031118 | $12,713 | - |
| Feb-17 2026 | $0.00311188 | $0.00307542 | $0.00312343 | $0.00307562 | $11,072 | - |
| Feb-16 2026 | $0.00308188 | $0.00307516 | $0.00308188 | $0.00307516 | $14,482 | - |
| Feb-15 2026 | $0.00308092 | $0.00307488 | $0.00309069 | $0.00307746 | $26,230 | - |
| Feb-14 2026 | $0.00308154 | $0.00306214 | $0.00308154 | $0.00307986 | $29,391 | - |
| Feb-13 2026 | $0.00308197 | $0.00306341 | $0.00308197 | $0.00307795 | $28,141 | - |
| Feb-12 2026 | $0.00308757 | $0.00306898 | $0.00311394 | $0.00310173 | $39,010 | - |
| Feb-11 2026 | $0.00310117 | $0.00304109 | $0.00310117 | $0.00309356 | $67,801 | - |
| Feb-10 2026 | $0.00309715 | $0.00308209 | $0.00315033 | $0.00315033 | $70,578 | - |
| Feb-09 2026 | $0.00314359 | $0.00306638 | $0.00315559 | $0.00306638 | $59,510 | - |